合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 51.230 | +2.74% | +1.365 | 51.230 | 50.140 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 51.170 | +2.51% | +1.250 | 51.400 | 50.020 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51.325 | +2.44% | +1.220 | 51.620 | 50.080 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 51.580 | +2.55% | +1.280 | 51.700 | 50.400 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 51.440 | +1.89% | +0.955 | 51.440 | 50.785 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.955 | +2.53% | +1.285 | 52.175 | 50.665 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52.250 | +2.74% | +1.390 | 52.250 | 51.135 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52.410 | +2.70% | +1.375 | 52.495 | 51.075 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.185 | −5.91% | −3.215 | 53.580 | 51.185 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 52.680 | +2.54% | +1.305 | 52.680 | 51.985 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.620 | +2.12% | +1.090 | 52.620 | 52.620 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 51.690 | −5.87% | −3.225 | 52.220 | 51.690 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 51.865 | −5.85% | −3.225 | 51.865 | 51.865 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.010 | −5.84% | −3.225 | 52.010 | 52.010 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53.450 | +2.51% | +1.310 | 53.510 | 52.135 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.310 | −5.78% | −3.210 | 54.550 | 52.310 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.445 | −5.78% | −3.220 | 52.445 | 52.445 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.590 | −5.78% | −3.225 | 52.590 | 52.590 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 52.755 | −5.76% | −3.225 | 52.755 | 52.755 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 52.905 | −5.75% | −3.230 | 52.905 | 52.905 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.050 | −5.74% | −3.230 | 53.050 | 53.050 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.215 | −5.72% | −3.230 | 53.215 | 53.215 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.365 | −5.70% | −3.230 | 53.365 | 53.365 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.535 | −5.69% | −3.230 | 53.535 | 53.535 | 買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53.680 | −5.68% | −3.230 | 53.680 | 53.680 | 買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 53.885 | −5.65% | −3.230 | 53.885 | 53.885 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.020 | −5.64% | −3.225 | 54.965 | 54.020 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 54.755 | −5.56% | −3.225 | 54.755 | 54.755 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.260 | −5.51% | −3.225 | 55.260 | 55.260 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 55.490 | −5.49% | −3.225 | 55.490 | 55.490 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 55.715 | −5.47% | −3.225 | 55.715 | 55.715 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 55.940 | −5.45% | −3.225 | 55.940 | 55.940 | 買入 |