合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 49.865 | −5.96% | −3.160 | 53.340 | 49.645 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49.920 | −5.98% | −3.175 | 53.425 | 49.490 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.105 | −5.99% | −3.190 | 53.765 | 49.660 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.300 | −5.99% | −3.205 | 53.860 | 49.910 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50.485 | −5.97% | −3.205 | 53.970 | 50.485 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50.670 | −5.94% | −3.200 | 54.330 | 50.240 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 50.860 | −5.93% | −3.205 | 52.570 | 50.860 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.035 | −5.92% | −3.210 | 54.650 | 50.610 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.185 | −5.91% | −3.215 | 53.580 | 51.185 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.375 | −5.89% | −3.215 | 54.685 | 51.350 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51.530 | −5.88% | −3.220 | 52.055 | 51.530 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 51.690 | −5.87% | −3.225 | 52.220 | 51.690 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 51.865 | −5.85% | −3.225 | 51.865 | 51.865 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.010 | −5.84% | −3.225 | 52.010 | 52.010 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.140 | −5.83% | −3.230 | 55.625 | 52.000 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.310 | −5.78% | −3.210 | 54.550 | 52.310 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.445 | −5.78% | −3.220 | 52.445 | 52.445 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.590 | −5.78% | −3.225 | 52.590 | 52.590 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 52.755 | −5.76% | −3.225 | 52.755 | 52.755 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 52.905 | −5.75% | −3.230 | 52.905 | 52.905 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.050 | −5.74% | −3.230 | 53.050 | 53.050 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.215 | −5.72% | −3.230 | 53.215 | 53.215 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.365 | −5.70% | −3.230 | 53.365 | 53.365 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.535 | −5.69% | −3.230 | 53.535 | 53.535 | 買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 53.680 | −5.68% | −3.230 | 53.680 | 53.680 | 買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 53.885 | −5.65% | −3.230 | 53.885 | 53.885 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.020 | −5.64% | −3.225 | 54.965 | 54.020 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 54.755 | −5.56% | −3.225 | 54.755 | 54.755 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.260 | −5.51% | −3.225 | 55.260 | 55.260 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 55.490 | −5.49% | −3.225 | 55.490 | 55.490 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 55.715 | −5.47% | −3.225 | 55.715 | 55.715 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 55.940 | −5.45% | −3.225 | 55.940 | 55.940 | 買入 |