Silver Futures (May 2016)Silver Futures (May 2016)Silver Futures (May 2016)

Silver Futures (May 2016)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIV2025Silver Futures (Oct 2025)
2025-10-2951.230+2.74%+1.36551.23050.140
買入
SIX2025Silver Futures (Nov 2025)
2025-11-2551.170+2.51%+1.25051.40050.020
買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2951.325+2.44%+1.22051.62050.080
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2851.580+2.55%+1.28051.70050.400
買入
SIG2026Silver Futures (Feb 2026)
2026-02-2551.440+1.89%+0.95551.44050.785
買入
SIH2026Silver Futures (Mar 2026)
2026-03-2751.955+2.53%+1.28552.17550.665
買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2852.250+2.74%+1.39052.25051.135
買入
SIK2026Silver Futures (May 2026)
2026-05-2752.410+2.70%+1.37552.49551.075
買入
SIM2026Silver Futures (Jun 2026)
2026-06-2651.185−5.91%−3.21553.58051.185
買入
SIN2026Silver Futures (Jul 2026)
2026-07-2952.680+2.54%+1.30552.68051.985
買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2752.620+2.12%+1.09052.62052.620
買入
SIU2026Silver Futures (Sep 2026)
2026-09-2851.690−5.87%−3.22552.22051.690
買入
SIV2026Silver Futures (Oct 2026)
2026-10-2851.865−5.85%−3.22551.86551.865
買入
SIX2026Silver Futures (Nov 2026)
2026-11-2552.010−5.84%−3.22552.01052.010
買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2953.450+2.51%+1.31053.51052.135
買入
SIF2027Silver Futures (Jan 2027)
2027-01-2752.310−5.78%−3.21054.55052.310
買入
SIG2027Silver Futures (Feb 2027)
2027-02-2452.445−5.78%−3.22052.44552.445
買入
SIH2027Silver Futures (Mar 2027)
2027-03-2952.590−5.78%−3.22552.59052.590
買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2852.755−5.76%−3.22552.75552.755
買入
SIK2027Silver Futures (May 2027)
2027-05-2652.905−5.75%−3.23052.90552.905
買入
SIM2027Silver Futures (Jun 2027)
2027-06-2853.050−5.74%−3.23053.05053.050
買入
SIN2027Silver Futures (Jul 2027)
2027-07-2853.215−5.72%−3.23053.21553.215
買入
SIQ2027Silver Futures (Aug 2027)
2027-08-2753.365−5.70%−3.23053.36553.365
買入
SIU2027Silver Futures (Sep 2027)
2027-09-2853.535−5.69%−3.23053.53553.535
買入
SIV2027Silver Futures (Oct 2027)
2027-10-2753.680−5.68%−3.23053.68053.680
買入
SIX2027Silver Futures (Nov 2027)
2027-11-2653.885−5.65%−3.23053.88553.885
中立
SIZ2027Silver Futures (Dec 2027)
2027-12-2954.020−5.64%−3.22554.96554.020
買入
SIN2028Silver Futures (Jul 2028)
2028-07-2754.755−5.56%−3.22554.75554.755
買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2755.260−5.51%−3.22555.26055.260
買入
SIN2029Silver Futures (Jul 2029)
2029-07-2755.490−5.49%−3.22555.49055.490
買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2755.715−5.47%−3.22555.71555.715
買入
SIN2030Silver Futures (Jul 2030)
2030-07-2955.940−5.45%−3.22555.94055.940
買入