Silver Futures (May 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.470 | −0.39% | −0.145 | 36.685 | 36.260 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.665 | +0.23% | +0.085 | 36.770 | 36.535 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.880 | +0.36% | +0.130 | 36.950 | 36.680 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.895 | −0.42% | −0.155 | 36.895 | 36.695 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.060 | −0.42% | −0.155 | 37.060 | 37.060 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.345 | +0.37% | +0.140 | 37.375 | 37.160 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.365 | −0.41% | −0.155 | 37.365 | 37.365 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.560 | +0.15% | +0.055 | 37.560 | 37.560 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.645 | +0.01% | +0.000 | 37.745 | 37.645 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.775 | −0.41% | −0.155 | 37.775 | 37.775 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.920 | −0.40% | −0.155 | 38.155 | 37.710 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.090 | −0.40% | −0.155 | 38.090 | 38.090 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.180 | −0.04% | −0.015 | 38.180 | 38.180 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.335 | −0.40% | −0.155 | 38.335 | 38.335 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.470 | −0.40% | −0.155 | 38.470 | 38.470 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.580 | −0.39% | −0.150 | 38.580 | 38.580 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.700 | −0.39% | −0.150 | 38.700 | 38.700 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.835 | −0.38% | −0.150 | 39.105 | 38.835 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.940 | −0.38% | −0.150 | 38.940 | 38.940 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.060 | −0.38% | −0.150 | 39.060 | 39.060 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.185 | −0.38% | −0.150 | 39.185 | 39.185 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.300 | −0.38% | −0.150 | 39.300 | 39.300 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.425 | −0.38% | −0.150 | 39.425 | 39.425 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.545 | −0.35% | −0.140 | 39.545 | 39.545 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.665 | −0.37% | −0.150 | 39.665 | 39.665 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.830 | −0.28% | −0.115 | 39.830 | 39.830 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.245 | −0.24% | −0.100 | 40.245 | 40.245 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.765 | −0.22% | −0.090 | 40.765 | 40.765 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.190 | −0.21% | −0.090 | 41.190 | 41.190 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.420 | −0.21% | −0.090 | 41.420 | 41.420 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.640 | −0.21% | −0.090 | 41.640 | 41.640 | 買入 |