Silver Futures (May 2023)Silver Futures (May 2023)Silver Futures (May 2023)

Silver Futures (May 2023)

沒有交易
在超級圖表上查看

Silver Futures (May 2023)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIN2025Silver Futures (Jul 2025)
2025-07-2936.385−0.24%−0.08536.38536.385
買入
SIQ2025Silver Futures (Aug 2025)
2025-08-2736.445−0.37%−0.13536.77036.385
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2636.630−0.32%−0.12036.95036.530
買入
SIV2025Silver Futures (Oct 2025)
2025-10-2936.895−0.42%−0.15536.89536.695
買入
SIX2025Silver Futures (Nov 2025)
2025-11-2537.060−0.42%−0.15537.06037.060
買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2937.125−0.22%−0.08037.37536.990
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2837.365−0.41%−0.15537.36537.365
買入
SIG2026Silver Futures (Feb 2026)
2026-02-2537.450−0.14%−0.05537.56037.450
買入
SIH2026Silver Futures (Mar 2026)
2026-03-2737.590−0.14%−0.05537.74537.500
買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2837.775−0.41%−0.15537.77537.775
買入
SIK2026Silver Futures (May 2026)
2026-05-2737.920−0.40%−0.15538.15537.710
買入
SIM2026Silver Futures (Jun 2026)
2026-06-2638.090−0.40%−0.15538.09038.090
買入
SIN2026Silver Futures (Jul 2026)
2026-07-2938.180−0.04%−0.01538.18038.180
買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.335−0.40%−0.15538.33538.335
買入
SIU2026Silver Futures (Sep 2026)
2026-09-2838.470−0.40%−0.15538.47038.470
買入
SIV2026Silver Futures (Oct 2026)
2026-10-2838.580−0.39%−0.15038.58038.580
買入
SIX2026Silver Futures (Nov 2026)
2026-11-2538.700−0.39%−0.15038.70038.700
買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2938.835−0.38%−0.15039.10538.835
買入
SIF2027Silver Futures (Jan 2027)
2027-01-2738.940−0.38%−0.15038.94038.940
買入
SIG2027Silver Futures (Feb 2027)
2027-02-2439.060−0.38%−0.15039.06039.060
買入
SIH2027Silver Futures (Mar 2027)
2027-03-2939.185−0.38%−0.15039.18539.185
買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.300−0.38%−0.15039.30039.300
買入
SIK2027Silver Futures (May 2027)
2027-05-2639.425−0.38%−0.15039.42539.425
買入
SIM2027Silver Futures (Jun 2027)
2027-06-2839.545−0.35%−0.14039.54539.545
買入
SIN2027Silver Futures (Jul 2027)
2027-07-2839.665−0.37%−0.15039.66539.665
買入
SIQ2027Silver Futures (Aug 2027)
2027-08-2739.830−0.28%−0.11539.83039.830
SIZ2027Silver Futures (Dec 2027)
2027-12-2940.245−0.24%−0.10040.24540.245
買入
SIN2028Silver Futures (Jul 2028)
2028-07-2740.765−0.22%−0.09040.76540.765
買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2741.190−0.21%−0.09041.19041.190
買入
SIN2029Silver Futures (Jul 2029)
2029-07-2741.420−0.21%−0.09041.42041.420
買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2741.640−0.21%−0.09041.64041.640
買入