Silver Futures (Jun 2022)Silver Futures (Jun 2022)Silver Futures (Jun 2022)

Silver Futures (Jun 2022)

沒有交易
在超級圖表上查看

Silver Futures (Jun 2022)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2024Silver Futures (Jun 2024)
2024-06-2630.155−2.02%−0.62030.51030.155
中立
SIN2024Silver Futures (Jul 2024)
2024-07-2929.575−4.04%−1.24530.90529.505
賣出
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.740−4.01%−1.24031.02529.660
強力賣出
SIU2024Silver Futures (Sep 2024)
2024-09-2629.905−3.99%−1.24531.22529.830
賣出
SIZ2024Silver Futures (Dec 2024)
2024-12-2730.345−3.93%−1.24031.65030.280
賣出
SIF2025Silver Futures (Jan 2025)
2025-01-2931.730+4.18%1.27531.73031.730
買入
SIH2025Silver Futures (Mar 2025)
2025-03-2730.790−3.84%−1.23032.05030.790
賣出
SIK2025Silver Futures (May 2025)
2025-05-2831.105−3.71%−1.20032.00031.105
賣出
SIN2025Silver Futures (Jul 2025)
2025-07-2932.565+4.17%1.30532.56532.040
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2632.840+4.13%1.30532.84032.840
買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2933.165+4.13%1.31533.16533.165
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2833.400+4.10%1.31533.40033.400
買入
SIH2026Silver Futures (Mar 2026)
2026-03-2733.600+4.08%1.31533.60033.600
強力買入
SIN2026Silver Futures (Jul 2026)
2026-07-2934.060+4.02%1.31534.06034.060
買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2934.285+3.99%1.31534.28534.285
買入
SIN2027Silver Futures (Jul 2027)
2027-07-2834.510+3.96%1.31534.51034.510
買入
SIZ2027Silver Futures (Dec 2027)
2027-12-2934.735+3.94%1.31534.73534.735
買入
SIN2028Silver Futures (Jul 2028)
2028-07-2734.960+3.91%1.31534.96034.960
買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2735.185+3.89%1.31535.18535.185
買入