Silver Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.075 | +0.54% | 0.155 | 29.580 | 28.820 | 中立 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.265 | +0.60% | 0.175 | 29.775 | 28.960 | 賣出 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.430 | +0.59% | 0.175 | 29.955 | 29.070 | 中立 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.860 | +0.59% | 0.175 | 30.390 | 29.520 | 中立 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.995 | +0.55% | 0.165 | 30.540 | 29.995 | 中立 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.415 | +1.03% | 0.310 | 30.645 | 30.370 | 中立 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.675 | +1.00% | 0.305 | 30.685 | 30.660 | 中立 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.845 | +0.71% | 0.215 | 30.990 | 30.835 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.970 | +0.24% | 0.075 | 30.970 | 30.970 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.230 | +0.06% | 0.020 | 31.230 | 31.230 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.470 | +0.06% | 0.020 | 31.470 | 31.470 | 賣出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.670 | +0.06% | 0.020 | 31.670 | 31.670 | 賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.130 | +0.06% | 0.020 | 32.130 | 32.130 | 賣出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.350 | +0.06% | 0.020 | 32.350 | 32.350 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.580 | +0.06% | 0.020 | 32.580 | 32.580 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.800 | +0.06% | 0.020 | 32.800 | 32.800 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.030 | +0.06% | 0.020 | 33.030 | 33.030 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.255 | +0.06% | 0.020 | 33.255 | 33.255 | 賣出 |