Silver Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.990 | −3.93% | −1.185 | 29.325 | 28.815 | 賣出 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.970 | −0.33% | −0.095 | 29.030 | 28.970 | 賣出 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.215 | −3.96% | −1.205 | 29.860 | 28.900 | 強力賣出 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.295 | −0.29% | −0.085 | 29.310 | 29.295 | 賣出 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.815 | −3.90% | −1.210 | 30.535 | 29.485 | 賣出 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.965 | −3.90% | −1.215 | 30.255 | 29.965 | 賣出 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.245 | −3.87% | −1.220 | 30.605 | 30.000 | 賣出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.520 | −3.87% | −1.230 | 30.680 | 30.520 | 賣出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.800 | −3.83% | −1.225 | 31.200 | 30.500 | 賣出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.075 | −3.72% | −1.200 | 31.075 | 31.075 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.370 | −3.44% | −1.120 | 31.370 | 31.370 | 賣出 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.605 | −3.55% | −1.160 | 31.605 | 31.605 | 賣出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.805 | −3.56% | −1.175 | 31.805 | 31.805 | 強力賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.265 | −3.51% | −1.175 | 32.265 | 32.265 | 賣出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.490 | −3.49% | −1.175 | 32.490 | 32.490 | 賣出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.715 | −3.47% | −1.175 | 32.715 | 32.715 | 賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.940 | −3.44% | −1.175 | 32.940 | 32.940 | 賣出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.165 | −3.42% | −1.175 | 33.165 | 33.165 | 賣出 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.390 | −3.40% | −1.175 | 33.390 | 33.390 | 賣出 |