Silver Futures (Jun 2024)Silver Futures (Jun 2024)Silver Futures (Jun 2024)

Silver Futures (Jun 2024)

沒有交易
在超級圖表上查看

Silver Futures (Jun 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIN2024Silver Futures (Jul 2024)
2024-07-2929.075+0.54%0.15529.58028.820
中立
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.265+0.60%0.17529.77528.960
賣出
SIU2024Silver Futures (Sep 2024)
2024-09-2629.430+0.59%0.17529.95529.070
中立
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.860+0.59%0.17530.39029.520
中立
SIF2025Silver Futures (Jan 2025)
2025-01-2929.995+0.55%0.16530.54029.995
中立
SIH2025Silver Futures (Mar 2025)
2025-03-2730.415+1.03%0.31030.64530.370
中立
SIK2025Silver Futures (May 2025)
2025-05-2830.675+1.00%0.30530.68530.660
中立
SIN2025Silver Futures (Jul 2025)
2025-07-2930.845+0.71%0.21530.99030.835
中立
SIU2025Silver Futures (Sep 2025)
2025-09-2630.970+0.24%0.07530.97030.970
中立
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.230+0.06%0.02031.23031.230
中立
SIF2026Silver Futures (Jan 2026)
2026-01-2831.470+0.06%0.02031.47031.470
賣出
SIH2026Silver Futures (Mar 2026)
2026-03-2731.670+0.06%0.02031.67031.670
賣出
SIN2026Silver Futures (Jul 2026)
2026-07-2932.130+0.06%0.02032.13032.130
賣出
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.350+0.06%0.02032.35032.350
中立
SIN2027Silver Futures (Jul 2027)
2027-07-2832.580+0.06%0.02032.58032.580
中立
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.800+0.06%0.02032.80032.800
中立
SIN2028Silver Futures (Jul 2028)
2028-07-2733.030+0.06%0.02033.03033.030
中立
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.255+0.06%0.02033.25533.255
賣出