Silver Futures (Jul 2013)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48.560 | +2.93% | +1.380 | 48.560 | 47.890 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48.485 | +2.43% | +1.150 | 48.945 | 47.360 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48.615 | +2.32% | +1.100 | 49.195 | 47.530 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49.110 | +2.90% | +1.385 | 49.290 | 47.760 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49.300 | +2.91% | +1.390 | 49.395 | 48.450 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49.200 | +2.29% | +1.100 | 49.765 | 48.155 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.500 | +0.45% | +0.215 | 48.500 | 48.500 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49.695 | +2.54% | +1.230 | 50.020 | 48.545 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.750 | +2.29% | +1.115 | 50.000 | 49.750 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 50.325 | +3.08% | +1.505 | 50.325 | 49.055 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.990 | −1.83% | −0.915 | 48.990 | 48.990 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50.265 | +2.23% | +1.100 | 50.445 | 50.250 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.345 | −1.81% | −0.910 | 49.345 | 49.345 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.490 | −1.80% | −0.910 | 49.490 | 49.490 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 51.120 | +2.96% | +1.470 | 51.120 | 49.975 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.795 | −1.79% | −0.905 | 49.795 | 49.795 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.955 | −1.78% | −0.905 | 49.955 | 49.955 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.115 | −1.77% | −0.905 | 50.115 | 50.115 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.255 | −1.76% | −0.900 | 50.255 | 50.255 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.415 | −1.76% | −0.900 | 50.415 | 50.415 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.545 | −1.75% | −0.900 | 50.545 | 50.545 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.705 | −1.75% | −0.900 | 51.120 | 50.705 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.840 | −1.74% | −0.900 | 50.840 | 50.840 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.010 | −1.74% | −0.900 | 51.010 | 51.010 | 買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.150 | −1.73% | −0.900 | 51.150 | 51.150 | 中立 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51.300 | −1.73% | −0.900 | 51.300 | 51.300 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52.965 | +3.04% | +1.560 | 52.965 | 52.965 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51.985 | −1.70% | −0.900 | 51.985 | 51.985 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52.440 | −1.69% | −0.900 | 53.000 | 52.440 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.665 | −1.68% | −0.900 | 52.665 | 52.665 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.890 | −1.68% | −0.900 | 52.890 | 52.890 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53.120 | −1.67% | −0.900 | 53.120 | 53.120 | 買入 |