Silver Futures (Jul 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34.565 | +5.08% | +1.670 | 34.790 | 33.450 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34.435 | −0.75% | −0.260 | 34.935 | 34.165 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 34.550 | −0.84% | −0.295 | 35.080 | 34.370 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.730 | −0.79% | −0.275 | 35.245 | 34.500 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35.150 | +5.00% | +1.675 | 35.150 | 34.580 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35.285 | +4.98% | +1.675 | 35.285 | 35.285 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35.110 | −0.85% | −0.300 | 35.630 | 34.975 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35.555 | +4.95% | +1.675 | 35.555 | 35.555 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35.675 | +4.92% | +1.675 | 35.675 | 35.675 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35.520 | −0.72% | −0.260 | 36.000 | 35.520 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 35.890 | +4.89% | +1.670 | 35.890 | 35.890 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36.015 | +4.87% | +1.670 | 36.200 | 35.455 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36.170 | +4.78% | +1.650 | 36.170 | 36.170 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36.255 | +4.83% | +1.670 | 36.460 | 36.255 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36.360 | +4.82% | +1.670 | 36.360 | 36.360 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36.495 | +4.80% | +1.670 | 36.495 | 36.495 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36.605 | +4.79% | +1.670 | 36.605 | 36.605 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36.715 | +4.77% | +1.670 | 36.715 | 36.715 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36.840 | +4.75% | +1.670 | 36.840 | 36.840 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36.925 | +4.74% | +1.670 | 36.925 | 36.925 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37.035 | +4.73% | +1.670 | 37.035 | 37.035 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 37.165 | +4.71% | +1.670 | 37.165 | 37.165 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 37.250 | +4.70% | +1.670 | 37.250 | 37.250 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 37.375 | +4.68% | +1.670 | 37.375 | 37.375 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 37.460 | +4.67% | +1.670 | 37.460 | 37.460 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37.575 | +4.66% | +1.670 | 37.575 | 37.575 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38.060 | +4.59% | +1.670 | 38.060 | 38.060 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38.590 | +4.53% | +1.670 | 38.590 | 38.590 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 39.000 | +4.48% | +1.670 | 39.000 | 39.000 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39.230 | +4.45% | +1.670 | 39.230 | 39.230 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39.450 | +4.43% | +1.670 | 39.450 | 39.450 | 強力買入 |