Silver Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.280 | −0.33% | −0.090 | 27.445 | 27.280 | 買入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.390 | −0.37% | −0.100 | 27.630 | 27.285 | 中立 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.510 | −0.38% | −0.105 | 27.770 | 27.390 | 買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.805 | −0.33% | −0.095 | 28.045 | 27.675 | 買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.165 | −0.45% | −0.125 | 28.415 | 28.075 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.430 | +3.41% | 0.935 | 28.430 | 28.430 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.600 | −0.28% | −0.080 | 28.800 | 28.595 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.940 | +3.37% | 0.945 | 29.010 | 28.905 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.175 | +3.34% | 0.945 | 29.175 | 29.175 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.435 | +3.31% | 0.940 | 29.435 | 29.435 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.675 | +3.28% | 0.940 | 29.675 | 29.675 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.990 | +3.24% | 0.940 | 29.990 | 29.990 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.325 | +3.21% | 0.940 | 30.325 | 30.325 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.780 | +3.16% | 0.940 | 30.780 | 30.780 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.005 | +3.13% | 0.940 | 31.005 | 31.005 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.235 | +3.11% | 0.940 | 31.235 | 31.235 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.455 | +3.09% | 0.940 | 31.455 | 31.455 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.685 | +3.06% | 0.940 | 31.685 | 31.685 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.905 | +3.04% | 0.940 | 31.905 | 31.905 | 買入 |