Silver Futures (Jul 2025)Silver Futures (Jul 2025)Silver Futures (Jul 2025)

Silver Futures (Jul 2025)

沒有交易
在超級圖表上查看

Silver Futures (Jul 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIN2025Silver Futures (Jul 2025)
2025-07-2936.260−0.97%−0.35536.68536.260
買入
SIQ2025Silver Futures (Aug 2025)
2025-08-2736.615−0.32%−0.11536.90536.285
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2636.830−0.20%−0.07537.09536.445
買入
SIV2025Silver Futures (Oct 2025)
2025-10-2936.695−0.97%−0.36036.69536.695
中立
SIX2025Silver Futures (Nov 2025)
2025-11-2537.220−0.48%−0.18037.22037.220
買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2937.255−0.28%−0.10537.55036.915
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2837.520−0.47%−0.17537.52037.520
買入
SIG2026Silver Futures (Feb 2026)
2026-02-2537.655−0.46%−0.17537.65537.260
買入
SIH2026Silver Futures (Mar 2026)
2026-03-2737.650−0.39%−0.14537.96537.505
買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2837.930−0.45%−0.17037.93037.930
買入
SIK2026Silver Futures (May 2026)
2026-05-2737.915−0.42%−0.16038.15537.710
買入
SIM2026Silver Futures (Jun 2026)
2026-06-2638.245−0.43%−0.16538.24538.245
強力買入
SIN2026Silver Futures (Jul 2026)
2026-07-2938.290−0.16%−0.06038.43038.290
買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.490−0.40%−0.15538.49038.490
強力買入
SIU2026Silver Futures (Sep 2026)
2026-09-2838.625−0.39%−0.15538.62538.625
強力買入
SIV2026Silver Futures (Oct 2026)
2026-10-2838.730−0.39%−0.15038.73038.730
強力買入
SIX2026Silver Futures (Nov 2026)
2026-11-2538.850−0.38%−0.15038.85038.850
強力買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2939.105+0.32%+0.12539.10539.105
買入
SIF2027Silver Futures (Jan 2027)
2027-01-2739.085−0.37%−0.14539.08539.085
強力買入
SIG2027Silver Futures (Feb 2027)
2027-02-2439.210−0.37%−0.14539.21039.210
買入
SIH2027Silver Futures (Mar 2027)
2027-03-2939.335−0.37%−0.14539.33539.335
買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.450−0.36%−0.14039.45039.450
買入
SIK2027Silver Futures (May 2027)
2027-05-2639.575−0.37%−0.14539.57539.575
買入
SIM2027Silver Futures (Jun 2027)
2027-06-2839.685−0.35%−0.14039.68539.685
強力買入
SIN2027Silver Futures (Jul 2027)
2027-07-2839.815−0.34%−0.13539.81539.815
強力買入
SIQ2027Silver Futures (Aug 2027)
2027-08-2739.940−0.34%−0.13539.94039.940
SIZ2027Silver Futures (Dec 2027)
2027-12-2940.345−0.29%−0.11540.34540.345
強力買入
SIN2028Silver Futures (Jul 2028)
2028-07-2740.855−0.28%−0.11540.85540.855
強力買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2741.275−0.26%−0.10541.27541.275
強力買入
SIN2029Silver Futures (Jul 2029)
2029-07-2741.505−0.25%−0.10541.50541.505
強力買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2741.730−0.25%−0.10541.73041.730
強力買入