Silver Futures (Jul 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 47.595 | +3.47% | +1.595 | 47.595 | 47.595 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47.780 | +3.45% | +1.595 | 48.140 | 46.390 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.965 | +3.44% | +1.595 | 48.325 | 46.550 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48.170 | +3.42% | +1.595 | 48.500 | 46.820 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.350 | +3.40% | +1.590 | 48.605 | 47.150 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48.535 | +3.42% | +1.605 | 48.880 | 47.105 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.715 | +3.41% | +1.605 | 48.715 | 48.410 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48.890 | +3.40% | +1.610 | 49.215 | 47.575 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.060 | +3.39% | +1.610 | 49.060 | 49.060 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49.240 | +3.38% | +1.610 | 49.440 | 48.325 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.410 | +3.37% | +1.610 | 49.410 | 49.410 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.585 | +3.36% | +1.610 | 49.585 | 48.460 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.765 | +3.34% | +1.610 | 49.765 | 49.765 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.910 | +3.33% | +1.610 | 49.910 | 49.910 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.070 | +3.32% | +1.610 | 50.270 | 48.870 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50.215 | +3.31% | +1.610 | 50.215 | 50.215 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.370 | +3.30% | +1.610 | 50.370 | 50.370 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.525 | +3.29% | +1.610 | 50.525 | 50.525 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.660 | +3.28% | +1.610 | 50.660 | 50.660 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.815 | +3.27% | +1.610 | 50.815 | 50.815 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.945 | +3.26% | +1.610 | 50.945 | 50.945 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.085 | +3.25% | +1.610 | 51.085 | 51.085 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.205 | +3.25% | +1.610 | 51.205 | 51.205 | 強力買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.370 | +3.24% | +1.610 | 51.370 | 51.370 | 強力買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.515 | +3.23% | +1.610 | 51.515 | 51.515 | 買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51.660 | +3.22% | +1.610 | 51.660 | 51.660 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.760 | +3.21% | +1.610 | 52.095 | 51.760 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52.340 | +3.17% | +1.610 | 52.340 | 52.340 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52.790 | +3.15% | +1.610 | 52.790 | 52.790 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53.020 | +3.13% | +1.610 | 53.020 | 53.020 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53.245 | +3.12% | +1.610 | 53.245 | 53.245 | 強力買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53.475 | +3.10% | +1.610 | 53.475 | 53.475 | 強力買入 |