Silver Futures (Jul 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.160 | −0.28% | −0.085 | 31.525 | 31.160 | 強力買入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.480 | −2.83% | −0.885 | 31.670 | 30.445 | 買入 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.630 | −2.86% | −0.900 | 31.780 | 30.630 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.805 | −2.82% | −0.895 | 31.985 | 30.770 | 買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.255 | −2.77% | −0.890 | 32.345 | 31.225 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.300 | +4.22% | 1.310 | 32.300 | 32.300 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.605 | +0.06% | 0.020 | 32.605 | 32.495 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.855 | +4.14% | 1.305 | 32.855 | 32.000 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.835 | −0.89% | −0.295 | 32.835 | 32.835 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.350 | +4.08% | 1.305 | 33.350 | 33.350 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.560 | +4.05% | 1.305 | 33.560 | 33.560 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.845 | +4.02% | 1.305 | 33.845 | 33.845 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.060 | +3.99% | 1.305 | 34.060 | 34.060 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.520 | +3.94% | 1.305 | 34.520 | 34.520 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.740 | +3.91% | 1.305 | 34.740 | 34.740 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.970 | +3.88% | 1.305 | 34.970 | 34.970 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.190 | +3.86% | 1.305 | 35.190 | 35.190 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.420 | +3.83% | 1.305 | 35.420 | 35.420 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.645 | +3.81% | 1.305 | 35.645 | 35.645 | 買入 |