Silver Futures (Jul 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 36.540 | −0.40% | −0.145 | 36.540 | 36.450 | 買入 | |
2025-07-29 | 36.450 | −0.52% | −0.190 | 36.790 | 36.150 | 買入 | |
2025-08-27 | 36.625 | −0.48% | −0.180 | 36.915 | 36.515 | 買入 | |
2025-09-26 | 36.775 | −0.53% | −0.195 | 37.115 | 36.490 | 買入 | |
2025-10-29 | 37.025 | −0.27% | −0.100 | 37.140 | 37.025 | 買入 | |
2025-11-25 | 37.275 | −0.40% | −0.150 | 37.275 | 37.275 | 買入 | |
2025-12-29 | 37.230 | −0.51% | −0.190 | 37.565 | 36.950 | 買入 | |
2026-01-28 | 37.570 | −0.38% | −0.145 | 37.570 | 37.570 | 買入 | |
2026-02-25 | 37.700 | −0.37% | −0.140 | 37.700 | 37.700 | 買入 | |
2026-03-27 | 37.500 | −0.87% | −0.330 | 37.820 | 37.500 | 買入 | |
2026-04-28 | 37.950 | −0.34% | −0.130 | 37.950 | 37.950 | 買入 | |
2026-05-27 | 38.210 | +0.32% | +0.120 | 38.210 | 38.160 | 買入 | |
2026-06-26 | 38.245 | −0.32% | −0.125 | 38.245 | 38.245 | 買入 | |
2026-07-29 | 38.345 | −0.31% | −0.120 | 38.345 | 38.345 | 買入 | |
2026-08-27 | 38.455 | −0.30% | −0.115 | 38.455 | 38.455 | 買入 | |
2026-09-28 | 38.595 | −0.29% | −0.115 | 38.595 | 38.595 | 買入 | |
2026-10-28 | 38.705 | −0.29% | −0.115 | 38.705 | 38.705 | 買入 | |
2026-11-25 | 38.825 | −0.29% | −0.110 | 38.825 | 38.825 | 買入 | |
2026-12-29 | 38.955 | −0.28% | −0.110 | 38.955 | 38.955 | 買入 | |
2027-01-27 | 39.060 | −0.28% | −0.110 | 39.060 | 39.060 | 買入 | |
2027-02-24 | 39.175 | −0.27% | −0.105 | 39.175 | 39.175 | 買入 | |
2027-03-29 | 39.305 | −0.28% | −0.110 | 39.305 | 39.305 | 買入 | |
2027-04-28 | 39.405 | −0.26% | −0.100 | 39.405 | 39.405 | 買入 | |
2027-05-26 | 39.535 | −0.25% | −0.100 | 39.535 | 39.535 | 買入 | |
2027-06-28 | 39.630 | −0.25% | −0.100 | 39.630 | 39.630 | 買入 | |
2027-07-28 | 39.755 | −0.24% | −0.095 | 39.755 | 39.755 | 買入 | |
2027-12-29 | 40.240 | −0.24% | −0.095 | 40.240 | 40.240 | 買入 | |
2028-07-27 | 40.770 | −0.23% | −0.095 | 40.770 | 40.770 | 買入 | |
2028-12-27 | 41.180 | −0.23% | −0.095 | 41.180 | 41.180 | 買入 | |
2029-07-27 | 41.410 | −0.23% | −0.095 | 41.410 | 41.410 | 買入 | |
2029-12-27 | 41.630 | −0.23% | −0.095 | 41.630 | 41.630 | 買入 |