Silver Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 45.385 | −4.03% | −1.905 | 47.245 | 45.385 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 45.845 | −3.48% | −1.655 | 47.800 | 45.545 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 46.025 | −3.47% | −1.655 | 48.010 | 45.710 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 46.370 | −3.18% | −1.520 | 48.165 | 46.040 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 46.375 | −3.53% | −1.700 | 47.960 | 46.375 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 46.575 | −3.45% | −1.665 | 48.535 | 46.300 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47.615 | −1.67% | −0.810 | 47.615 | 47.615 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 46.970 | −3.37% | −1.640 | 48.835 | 46.670 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.785 | +2.18% | +1.040 | 48.785 | 48.785 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 47.260 | −3.49% | −1.710 | 48.560 | 47.200 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.145 | +2.17% | +1.040 | 49.145 | 49.145 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 47.750 | −3.19% | −1.570 | 48.300 | 47.750 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 47.980 | −3.06% | −1.515 | 47.980 | 47.930 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.645 | +2.15% | +1.045 | 49.645 | 49.645 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 48.065 | −3.51% | −1.745 | 48.500 | 48.065 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.955 | +2.15% | +1.050 | 49.955 | 49.955 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.110 | +2.17% | +1.065 | 50.110 | 50.110 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.265 | +2.18% | +1.070 | 50.265 | 50.265 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.400 | +2.18% | +1.075 | 50.400 | 50.400 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.555 | +2.18% | +1.080 | 50.555 | 50.555 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.680 | +2.18% | +1.080 | 50.680 | 50.680 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.825 | +2.18% | +1.085 | 50.825 | 50.825 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.940 | +2.18% | +1.085 | 50.940 | 50.940 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.105 | +2.18% | +1.090 | 51.105 | 51.105 | 強力買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.245 | +2.17% | +1.085 | 51.245 | 51.245 | 買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51.390 | +2.16% | +1.085 | 51.390 | 51.390 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51.440 | −0.10% | −0.050 | 51.440 | 51.440 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52.075 | +2.13% | +1.085 | 52.075 | 52.075 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52.525 | +2.11% | +1.085 | 52.525 | 52.525 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.755 | +2.10% | +1.085 | 52.755 | 52.755 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.980 | +2.09% | +1.085 | 52.980 | 52.980 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53.205 | +2.08% | +1.085 | 53.205 | 53.205 | 買入 |