Silver Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.355 | +0.71% | 0.225 | 32.355 | 31.630 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.490 | +0.70% | 0.225 | 32.745 | 31.610 | 買入 |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.755 | +1.08% | 0.350 | 32.770 | 31.930 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.770 | +0.61% | 0.200 | 33.010 | 31.900 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.025 | +0.52% | 0.170 | 33.275 | 32.175 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.290 | +0.48% | 0.160 | 33.405 | 32.515 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.580 | +0.16% | 0.050 | 33.780 | 32.800 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.690 | −0.75% | −0.255 | 33.690 | 33.690 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.925 | −0.75% | −0.255 | 33.925 | 33.925 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.190 | −0.75% | −0.255 | 34.190 | 34.190 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.455 | −0.75% | −0.260 | 34.455 | 34.455 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.725 | −0.77% | −0.270 | 34.725 | 34.725 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.055 | −0.76% | −0.270 | 35.055 | 35.055 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.605 | −0.75% | −0.270 | 35.605 | 35.605 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.065 | −0.74% | −0.270 | 36.065 | 36.065 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.295 | −0.74% | −0.270 | 36.295 | 36.295 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.520 | −0.73% | −0.270 | 36.520 | 36.520 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.750 | −0.73% | −0.270 | 36.750 | 36.750 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.970 | −0.72% | −0.270 | 36.970 | 36.970 | 買入 |