Silver Futures (Sep 2026)Silver Futures (Sep 2026)Silver Futures (Sep 2026)

Silver Futures (Sep 2026)

沒有交易
在超級圖表上查看

Silver Futures (Sep 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIX2024Silver Futures (Nov 2024)
2024-11-2631.310+1.28%0.39531.31031.260
中立
SIZ2024Silver Futures (Dec 2024)
2024-12-2731.460+0.39%0.12031.54531.260
中立
SIF2025Silver Futures (Jan 2025)
2025-01-2931.590+0.30%0.09531.70031.580
中立
SIH2025Silver Futures (Mar 2025)
2025-03-2731.905+0.41%0.13031.98031.720
中立
SIK2025Silver Futures (May 2025)
2025-05-2832.145+0.31%0.10032.19532.135
中立
SIN2025Silver Futures (Jul 2025)
2025-07-2932.320+1.26%0.40032.33531.915
中立
SIU2025Silver Futures (Sep 2025)
2025-09-2632.585+1.25%0.40032.58532.195
中立
SIZ2025Silver Futures (Dec 2025)
2025-12-2932.970+1.23%0.40033.08532.455
中立
SIF2026Silver Futures (Jan 2026)
2026-01-2833.145+1.22%0.40033.14533.145
中立
SIH2026Silver Futures (Mar 2026)
2026-03-2733.360+1.22%0.40033.36033.360
中立
SIK2026Silver Futures (May 2026)
2026-05-2733.620+1.21%0.40033.62033.620
中立
SIN2026Silver Futures (Jul 2026)
2026-07-2933.850+1.20%0.40033.85033.850
中立
SIU2026Silver Futures (Sep 2026)
2026-09-2834.135+1.19%0.40034.13534.135
強力買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2934.310+1.18%0.40034.31034.310
中立
SIN2027Silver Futures (Jul 2027)
2027-07-2834.540+1.17%0.40034.54034.540
中立
SIZ2027Silver Futures (Dec 2027)
2027-12-2934.760+1.17%0.40034.76034.760
中立
SIN2028Silver Futures (Jul 2028)
2028-07-2734.990+1.16%0.40034.99034.990
中立
SIZ2028Silver Futures (Dec 2028)
2028-12-2735.215+1.15%0.40035.21535.215
中立
SIN2029Silver Futures (Jul 2029)
2029-07-2735.440+1.14%0.40035.44035.440
中立