Silver Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.080 | +0.64% | +0.230 | 36.500 | 35.845 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.235 | +0.63% | +0.225 | 36.670 | 35.920 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.395 | +0.62% | +0.225 | 36.875 | 36.055 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.545 | +0.61% | +0.220 | 36.880 | 36.415 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.705 | +0.62% | +0.225 | 36.705 | 36.705 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36.840 | +0.62% | +0.230 | 37.305 | 36.510 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36.990 | +0.63% | +0.230 | 36.990 | 36.990 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.120 | +0.63% | +0.230 | 37.120 | 37.080 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.255 | +0.63% | +0.235 | 37.590 | 37.100 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.380 | +0.64% | +0.235 | 37.380 | 37.380 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.520 | +0.64% | +0.240 | 37.520 | 37.520 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.680 | +0.64% | +0.240 | 37.680 | 37.680 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.775 | +0.63% | +0.240 | 37.775 | 37.775 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37.905 | +0.63% | +0.240 | 37.905 | 37.905 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.035 | +0.63% | +0.240 | 38.035 | 38.035 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.140 | +0.63% | +0.240 | 38.140 | 38.140 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.255 | +0.63% | +0.240 | 38.255 | 38.255 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.385 | +0.62% | +0.240 | 38.385 | 38.385 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.490 | +0.62% | +0.240 | 38.490 | 38.490 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.610 | +0.62% | +0.240 | 38.610 | 38.610 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.735 | +0.62% | +0.240 | 38.735 | 38.735 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38.850 | +0.62% | +0.240 | 38.850 | 38.850 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38.975 | +0.61% | +0.240 | 38.975 | 38.975 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.080 | +0.61% | +0.240 | 39.080 | 39.080 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.205 | +0.61% | +0.240 | 39.205 | 39.205 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.335 | +0.61% | +0.240 | 39.335 | 39.335 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.715 | +0.60% | +0.240 | 39.715 | 39.715 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.225 | +0.60% | +0.240 | 40.225 | 40.225 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.640 | +0.59% | +0.240 | 40.640 | 40.640 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40.870 | +0.59% | +0.240 | 40.870 | 40.870 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.090 | +0.58% | +0.240 | 41.090 | 41.090 | 買入 |