Silver Futures (Oct 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 45.990 | −1.33% | −0.620 | 46.960 | 45.965 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 46.100 | −1.57% | −0.735 | 47.205 | 45.880 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 46.350 | −1.42% | −0.665 | 47.390 | 45.960 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 46.445 | −1.65% | −0.780 | 47.585 | 46.220 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 46.905 | −1.07% | −0.510 | 47.205 | 46.905 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 46.875 | −1.48% | −0.700 | 47.920 | 46.560 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47.105 | −1.39% | −0.660 | 47.105 | 47.105 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 47.230 | −1.51% | −0.725 | 48.250 | 47.170 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.350 | +0.45% | +0.215 | 48.355 | 48.350 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 47.475 | −1.76% | −0.850 | 47.490 | 47.475 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.500 | +0.83% | +0.400 | 48.500 | 48.500 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 47.905 | −1.59% | −0.775 | 48.500 | 47.905 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48.850 | +0.85% | +0.415 | 48.850 | 48.850 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48.995 | +0.86% | +0.415 | 48.995 | 48.995 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 48.445 | −1.44% | −0.710 | 48.520 | 48.445 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49.290 | +0.87% | +0.425 | 49.290 | 49.290 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.435 | +0.86% | +0.425 | 49.435 | 49.435 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.585 | +0.86% | +0.425 | 49.585 | 49.585 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49.715 | +0.86% | +0.425 | 49.715 | 49.715 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49.865 | +0.86% | +0.425 | 49.865 | 49.865 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49.990 | +0.86% | +0.425 | 49.990 | 49.990 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50.130 | +0.86% | +0.425 | 50.130 | 50.130 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50.250 | +0.86% | +0.425 | 50.250 | 50.250 | 強力買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50.405 | +0.86% | +0.430 | 50.405 | 50.405 | 強力買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.555 | +0.85% | +0.430 | 50.555 | 50.555 | 買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50.700 | +0.86% | +0.430 | 50.700 | 50.700 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50.805 | +0.85% | +0.430 | 50.805 | 50.805 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51.385 | +0.85% | +0.430 | 51.385 | 51.385 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 50.895 | −1.82% | −0.945 | 50.895 | 50.895 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.070 | +0.85% | +0.440 | 52.070 | 52.070 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.290 | +0.85% | +0.440 | 52.290 | 52.290 | 強力買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52.520 | +0.84% | +0.440 | 52.520 | 52.520 | 強力買入 |