Silver Futures (Nov 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.510 | −0.86% | −0.265 | 30.510 | 30.500 | 買入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.460 | −1.17% | −0.360 | 30.905 | 30.280 | 買入 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.595 | −1.25% | −0.385 | 31.025 | 30.475 | 買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.800 | −1.12% | −0.350 | 31.225 | 30.615 | 買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.235 | −1.11% | −0.350 | 31.650 | 31.150 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.730 | +4.18% | 1.275 | 31.730 | 31.730 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.500 | −1.62% | −0.520 | 32.050 | 31.500 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.870 | −1.34% | −0.435 | 31.870 | 31.870 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.565 | +4.17% | 1.305 | 32.565 | 32.040 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.840 | +4.13% | 1.305 | 32.840 | 32.840 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.165 | +4.13% | 1.315 | 33.165 | 33.165 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.400 | +4.10% | 1.315 | 33.400 | 33.400 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.600 | +4.08% | 1.315 | 33.600 | 33.600 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.060 | +4.02% | 1.315 | 34.060 | 34.060 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.285 | +3.99% | 1.315 | 34.285 | 34.285 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.510 | +3.96% | 1.315 | 34.510 | 34.510 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.735 | +3.94% | 1.315 | 34.735 | 34.735 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.960 | +3.91% | 1.315 | 34.960 | 34.960 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.185 | +3.89% | 1.315 | 35.185 | 35.185 | 買入 |