Silver Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.050 | −0.96% | −0.290 | 30.050 | 30.050 | 買入 |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 30.775 | +1.25% | 0.380 | 31.335 | 29.960 | 買入 |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.900 | +1.17% | 0.360 | 31.380 | 30.135 | 中立 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.080 | +1.28% | 0.395 | 31.625 | 30.220 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.490 | +2.15% | 0.665 | 31.620 | 30.455 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.455 | +1.26% | 0.390 | 32.005 | 30.600 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.610 | +1.02% | 0.320 | 32.090 | 31.610 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.320 | +2.59% | 0.815 | 32.320 | 31.500 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.715 | −0.94% | −0.300 | 31.715 | 31.715 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.455 | +1.37% | 0.440 | 32.780 | 32.455 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.165 | −0.92% | −0.300 | 32.165 | 32.165 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.305 | −0.92% | −0.300 | 32.305 | 32.305 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.585 | −0.91% | −0.300 | 32.585 | 32.585 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.805 | −0.91% | −0.300 | 32.805 | 32.805 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.205 | −0.90% | −0.300 | 33.205 | 33.205 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.435 | −0.89% | −0.300 | 33.435 | 33.435 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.655 | −0.88% | −0.300 | 33.655 | 33.655 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.885 | −0.88% | −0.300 | 33.885 | 33.885 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.110 | −0.87% | −0.300 | 34.110 | 34.110 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.335 | −0.87% | −0.300 | 34.335 | 34.335 | 買入 |