Silver Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.440 | +1.20% | +0.395 | 33.535 | 33.100 | 買入 |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.465 | +1.16% | +0.385 | 33.550 | 32.895 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.610 | +1.17% | +0.390 | 33.695 | 33.020 | 強力買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.760 | +1.16% | +0.390 | 33.830 | 33.245 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.915 | +1.15% | +0.385 | 34.000 | 33.350 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34.060 | +1.15% | +0.390 | 34.060 | 34.060 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.200 | +1.15% | +0.390 | 34.200 | 34.200 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.325 | +1.15% | +0.390 | 34.400 | 33.815 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.470 | +1.15% | +0.390 | 34.470 | 34.470 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.600 | +1.15% | +0.390 | 34.600 | 34.600 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.705 | +1.15% | +0.395 | 34.705 | 34.635 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.815 | +1.14% | +0.395 | 34.815 | 34.815 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.945 | +1.13% | +0.390 | 34.970 | 34.685 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35.120 | +1.13% | +0.390 | 35.120 | 35.120 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.185 | +1.13% | +0.390 | 35.185 | 35.185 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.285 | +1.12% | +0.390 | 35.285 | 35.285 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.420 | +1.12% | +0.390 | 35.420 | 35.420 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.525 | +1.12% | +0.390 | 35.525 | 35.525 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.635 | +1.11% | +0.390 | 35.635 | 35.635 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.760 | +1.11% | +0.390 | 35.760 | 35.430 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.840 | +1.11% | +0.390 | 35.840 | 35.840 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.950 | +1.10% | +0.390 | 35.950 | 35.950 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 36.080 | +1.10% | +0.390 | 36.080 | 36.080 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 36.160 | +1.10% | +0.390 | 36.160 | 36.160 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36.260 | +1.09% | +0.390 | 36.260 | 36.260 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36.370 | +1.09% | +0.390 | 36.370 | 36.370 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.480 | +1.09% | +0.390 | 36.480 | 36.480 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.995 | +1.07% | +0.390 | 36.995 | 36.995 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.525 | +1.06% | +0.390 | 37.525 | 37.525 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.935 | +1.04% | +0.390 | 37.935 | 37.935 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 38.165 | +1.04% | +0.390 | 38.165 | 38.165 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38.390 | +1.03% | +0.390 | 38.390 | 38.390 | 買入 |