Silver Futures (Nov 2025)Silver Futures (Nov 2025)Silver Futures (Nov 2025)

Silver Futures (Nov 2025)

沒有交易
在超級圖表上查看

Silver Futures (Nov 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2025Silver Futures (Jun 2025)
2025-06-2636.280+0.19%+0.07036.31536.200
買入
SIN2025Silver Futures (Jul 2025)
2025-07-2936.355+0.17%+0.06036.77036.040
強力買入
SIQ2025Silver Futures (Aug 2025)
2025-08-2736.515+0.18%+0.06536.90036.340
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2636.685+0.17%+0.06537.07036.375
強力買入
SIV2025Silver Futures (Oct 2025)
2025-10-2936.835+0.17%+0.06037.08536.720
強力買入
SIX2025Silver Futures (Nov 2025)
2025-11-2536.985+0.18%+0.06536.98536.985
強力買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2937.125+0.19%+0.07037.52036.810
強力買入
SIF2026Silver Futures (Jan 2026)
2026-01-2837.270+0.20%+0.07537.27037.270
強力買入
SIG2026Silver Futures (Feb 2026)
2026-02-2537.405+0.21%+0.07537.40537.405
強力買入
SIH2026Silver Futures (Mar 2026)
2026-03-2737.530+0.22%+0.08037.53037.385
強力買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2837.650+0.23%+0.08537.65037.650
強力買入
SIK2026Silver Futures (May 2026)
2026-05-2737.790+0.23%+0.09037.80537.785
強力買入
SIM2026Silver Futures (Jun 2026)
2026-06-2637.945+0.24%+0.09037.94537.945
強力買入
SIN2026Silver Futures (Jul 2026)
2026-07-2938.045+0.24%+0.09038.04538.045
強力買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.175+0.24%+0.09038.17538.175
強力買入
SIU2026Silver Futures (Sep 2026)
2026-09-2838.305+0.24%+0.09038.30538.305
強力買入
SIV2026Silver Futures (Oct 2026)
2026-10-2838.415+0.24%+0.09038.41538.415
強力買入
SIX2026Silver Futures (Nov 2026)
2026-11-2538.535+0.24%+0.09038.53538.535
強力買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2938.665+0.24%+0.09038.66538.665
強力買入
SIF2027Silver Futures (Jan 2027)
2027-01-2738.770+0.24%+0.09038.77038.770
強力買入
SIG2027Silver Futures (Feb 2027)
2027-02-2438.890+0.24%+0.09038.89038.890
強力買入
SIH2027Silver Futures (Mar 2027)
2027-03-2939.015+0.24%+0.09039.01539.015
強力買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.125+0.24%+0.09039.12539.125
強力買入
SIK2027Silver Futures (May 2027)
2027-05-2639.255+0.23%+0.09039.25539.255
強力買入
SIM2027Silver Futures (Jun 2027)
2027-06-2839.355+0.23%+0.09039.35539.355
強力買入
SIN2027Silver Futures (Jul 2027)
2027-07-2839.480+0.23%+0.09039.48039.480
強力買入
SIZ2027Silver Futures (Dec 2027)
2027-12-2939.965+0.23%+0.09039.96539.965
強力買入
SIN2028Silver Futures (Jul 2028)
2028-07-2740.495+0.23%+0.09040.49540.495
買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2740.905+0.23%+0.09040.90540.905
強力買入
SIN2029Silver Futures (Jul 2029)
2029-07-2741.135+0.22%+0.09041.13541.135
強力買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2741.355+0.22%+0.09041.35541.355
強力買入