Silver Futures (Nov 2025)Silver Futures (Nov 2025)Silver Futures (Nov 2025)

Silver Futures (Nov 2025)

沒有交易
在超級圖表上查看

Silver Futures (Nov 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2025Silver Futures (Jun 2025)
2025-06-2635.760−1.12%−0.40535.76035.760
買入
SIN2025Silver Futures (Jul 2025)
2025-07-2936.290+0.08%+0.03036.58535.580
買入
SIQ2025Silver Futures (Aug 2025)
2025-08-2736.495+0.20%+0.07536.71535.800
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2636.610+0.05%+0.02036.90035.925
買入
SIV2025Silver Futures (Oct 2025)
2025-10-2936.590−0.42%−0.15536.97036.590
買入
SIX2025Silver Futures (Nov 2025)
2025-11-2536.895−1.02%−0.38036.89536.895
買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2937.045+0.02%+0.00537.34036.395
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2837.285+0.26%+0.09537.28537.180
買入
SIG2026Silver Futures (Feb 2026)
2026-02-2537.325−1.00%−0.38037.32537.325
買入
SIH2026Silver Futures (Mar 2026)
2026-03-2737.460+0.03%+0.01037.68037.125
買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2837.570−1.00%−0.38037.57037.570
買入
SIK2026Silver Futures (May 2026)
2026-05-2737.715+0.01%+0.00537.71537.705
買入
SIM2026Silver Futures (Jun 2026)
2026-06-2638.170+0.79%+0.30038.17038.130
買入
SIN2026Silver Futures (Jul 2026)
2026-07-2937.970−0.98%−0.37537.97037.970
買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2738.255+0.46%+0.17538.25538.255
買入
SIU2026Silver Futures (Sep 2026)
2026-09-2838.225−0.97%−0.37538.22538.225
買入
SIV2026Silver Futures (Oct 2026)
2026-10-2838.335−0.96%−0.37538.33538.335
買入
SIX2026Silver Futures (Nov 2026)
2026-11-2538.455−0.96%−0.37038.45538.455
買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2937.995−1.53%−0.59037.99537.995
買入
SIF2027Silver Futures (Jan 2027)
2027-01-2738.690−0.94%−0.37038.69038.690
買入
SIG2027Silver Futures (Feb 2027)
2027-02-2438.810−0.94%−0.36538.81038.810
買入
SIH2027Silver Futures (Mar 2027)
2027-03-2938.935−0.94%−0.37038.93538.935
買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2839.045−0.92%−0.36539.04539.045
買入
SIK2027Silver Futures (May 2027)
2027-05-2639.175−0.92%−0.36539.17539.175
買入
SIM2027Silver Futures (Jun 2027)
2027-06-2839.270−0.91%−0.36039.27039.270
買入
SIN2027Silver Futures (Jul 2027)
2027-07-2839.395−0.90%−0.35539.39539.395
買入
SIZ2027Silver Futures (Dec 2027)
2027-12-2939.885−0.88%−0.35539.88539.885
買入
SIN2028Silver Futures (Jul 2028)
2028-07-2740.415−0.87%−0.35540.41540.415
買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2740.825−0.86%−0.35540.82540.825
買入
SIN2029Silver Futures (Jul 2029)
2029-07-2741.055−0.86%−0.35541.05541.055
買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2741.275−0.86%−0.35541.27541.275
買入