Silver Futures (Nov 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46.550 | +0.67% | +0.310 | 46.875 | 46.090 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 46.820 | +0.76% | +0.355 | 47.190 | 46.140 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.025 | +0.79% | +0.370 | 47.410 | 46.270 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 47.135 | +0.60% | +0.280 | 47.610 | 46.695 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 46.880 | −0.34% | −0.160 | 46.880 | 46.880 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47.590 | +0.82% | +0.390 | 47.940 | 46.845 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47.385 | +3.42% | +1.570 | 47.590 | 46.585 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48.115 | +1.15% | +0.545 | 48.250 | 47.360 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 47.745 | +3.42% | +1.580 | 47.745 | 47.745 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48.355 | +0.89% | +0.425 | 48.485 | 48.355 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.100 | +3.45% | +1.600 | 48.100 | 48.100 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48.485 | +0.44% | +0.210 | 48.910 | 48.485 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48.435 | +3.44% | +1.610 | 48.620 | 48.435 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48.580 | +3.44% | +1.615 | 48.580 | 48.580 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 49.395 | +1.35% | +0.660 | 49.400 | 48.670 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 48.865 | +3.43% | +1.620 | 48.865 | 48.865 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.010 | +3.43% | +1.625 | 49.010 | 49.010 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.160 | +3.43% | +1.630 | 49.160 | 49.160 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49.290 | +3.42% | +1.630 | 49.290 | 49.290 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49.440 | +3.42% | +1.635 | 49.440 | 49.440 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49.565 | +3.41% | +1.635 | 49.565 | 49.565 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 49.700 | +3.40% | +1.635 | 49.700 | 49.700 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 49.820 | +3.39% | +1.635 | 49.820 | 49.820 | 強力買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 49.975 | +3.38% | +1.635 | 49.975 | 49.975 | 強力買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.125 | +3.37% | +1.635 | 50.125 | 50.125 | 強力買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50.270 | — | — | 50.270 | 50.270 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50.375 | +3.35% | +1.635 | 50.375 | 49.505 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 50.955 | +3.31% | +1.635 | 50.955 | 50.955 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51.400 | +3.28% | +1.635 | 51.400 | 51.400 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 51.630 | +3.27% | +1.635 | 51.630 | 51.630 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 51.850 | +3.25% | +1.635 | 51.850 | 51.850 | 強力買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52.080 | +3.24% | +1.635 | 52.080 | 52.080 | 強力買入 |