Silver Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.180 | −1.52% | −0.405 | 26.785 | 26.160 | 中立 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.290 | −1.57% | −0.420 | 27.015 | 26.250 | 賣出 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.470 | −1.34% | −0.360 | 27.140 | 26.345 | 中立 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 26.710 | −1.47% | −0.400 | 27.375 | 26.640 | 中立 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.055 | −1.63% | −0.450 | 27.775 | 27.045 | 賣出 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.645 | +0.28% | 0.075 | 27.645 | 27.645 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.155 | +0.93% | 0.260 | 28.155 | 28.155 | 中立 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.155 | +0.27% | 0.075 | 28.155 | 28.155 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.410 | +0.25% | 0.070 | 28.410 | 28.410 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.870 | +0.23% | 0.065 | 28.870 | 28.870 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.110 | +0.22% | 0.065 | 29.110 | 29.110 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.425 | +0.22% | 0.065 | 29.425 | 29.425 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.760 | +0.22% | 0.065 | 29.760 | 29.760 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.215 | +0.22% | 0.065 | 30.215 | 30.215 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.440 | +0.21% | 0.065 | 30.440 | 30.440 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.670 | +0.21% | 0.065 | 30.670 | 30.670 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.890 | +0.21% | 0.065 | 30.890 | 30.890 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.120 | +0.21% | 0.065 | 31.120 | 31.120 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.340 | +0.21% | 0.065 | 31.340 | 31.340 | 買入 |