Silver Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 37.090 | +1.95% | +0.710 | 37.255 | 36.810 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 37.150 | +1.93% | +0.705 | 37.330 | 36.170 | 強力買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.315 | +1.93% | +0.705 | 37.470 | 36.350 | 強力買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.480 | +1.92% | +0.705 | 37.655 | 36.505 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.630 | +1.91% | +0.705 | 37.695 | 36.965 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.790 | +1.91% | +0.710 | 37.790 | 37.790 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.930 | +1.90% | +0.710 | 38.105 | 36.950 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.080 | +1.90% | +0.710 | 38.200 | 37.800 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.215 | +1.89% | +0.710 | 38.215 | 38.215 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.340 | +1.89% | +0.710 | 38.420 | 38.100 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.465 | +1.89% | +0.715 | 38.465 | 38.465 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.610 | +1.88% | +0.715 | 38.620 | 38.610 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.765 | +1.88% | +0.715 | 38.765 | 38.765 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.870 | +1.87% | +0.715 | 38.870 | 38.870 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.995 | +1.87% | +0.715 | 38.995 | 38.995 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.125 | +1.86% | +0.715 | 39.125 | 39.125 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.235 | +1.85% | +0.715 | 39.235 | 39.235 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.355 | +1.85% | +0.715 | 39.355 | 39.355 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.490 | +1.84% | +0.715 | 39.490 | 39.490 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.590 | +1.84% | +0.715 | 39.590 | 39.590 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.710 | +1.83% | +0.715 | 39.710 | 39.710 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.840 | +1.82% | +0.715 | 39.840 | 39.840 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.945 | +1.82% | +0.715 | 39.945 | 39.945 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.075 | +1.81% | +0.715 | 40.075 | 40.075 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.175 | +1.81% | +0.715 | 40.175 | 40.175 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.300 | +1.80% | +0.715 | 40.300 | 40.300 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.785 | +1.78% | +0.715 | 40.785 | 40.785 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.315 | +1.76% | +0.715 | 41.315 | 41.315 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.725 | +1.74% | +0.715 | 41.725 | 41.725 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.955 | +1.73% | +0.715 | 41.955 | 41.955 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.180 | +1.72% | +0.715 | 42.180 | 42.180 | 強力買入 |