合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48.280 | −3.91% | −1.967 | 49.850 | 48.125 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49.150 | −2.29% | −1.151 | 50.555 | 48.050 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49.350 | −2.34% | −1.185 | 50.430 | 48.375 | 賣出 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49.560 | −2.36% | −1.199 | 50.850 | 48.600 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49.730 | −2.41% | −1.226 | 51.205 | 48.710 | 賣出 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 49.250 | −3.72% | −1.905 | 49.735 | 49.250 | 賣出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50.135 | −2.38% | −1.223 | 51.585 | 49.145 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.540 | −1.05% | −0.546 | 51.540 | 51.540 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 50.550 | −2.30% | −1.190 | 51.910 | 49.500 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51.909 | −1.04% | −0.543 | 51.909 | 51.909 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50.860 | −2.35% | −1.224 | 52.265 | 50.500 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.247 | −1.02% | −0.541 | 52.247 | 52.247 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.387 | −1.02% | −0.542 | 52.387 | 52.387 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.525 | −3.82% | −2.006 | 50.525 | 50.440 | 賣出 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 51.000 | −3.20% | −1.687 | 51.000 | 51.000 | 賣出 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.828 | −1.02% | −0.542 | 52.828 | 52.828 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.978 | −1.01% | −0.542 | 52.978 | 52.978 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.143 | −1.01% | −0.542 | 53.143 | 53.143 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.296 | −1.01% | −0.542 | 53.296 | 53.296 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.447 | −1.00% | −0.542 | 53.447 | 53.447 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.587 | −1.00% | −0.542 | 53.587 | 53.587 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.752 | −1.00% | −0.542 | 53.752 | 53.752 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.897 | −1.00% | −0.542 | 53.897 | 53.897 | 中立 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.036 | −0.99% | −0.542 | 54.036 | 54.036 | 買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.409 | −0.99% | −0.542 | 54.409 | 54.409 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.329 | −0.99% | −0.542 | 54.329 | 54.329 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 54.500 | −1.61% | −0.892 | 54.500 | 53.600 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.908 | −0.96% | −0.542 | 55.908 | 55.908 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.137 | −0.96% | −0.542 | 56.137 | 56.137 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.360 | −0.95% | −0.542 | 56.360 | 56.360 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.589 | −0.95% | −0.542 | 56.589 | 56.589 | 買入 |