Silver Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.870 | +1.48% | +0.480 | 33.205 | 32.805 | 買入 |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.960 | +1.45% | +0.470 | 33.280 | 32.550 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.100 | +1.46% | +0.475 | 33.435 | 32.680 | 強力買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.255 | +1.46% | +0.480 | 33.500 | 32.955 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.410 | +1.45% | +0.475 | 33.740 | 33.015 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.560 | +1.44% | +0.475 | 33.560 | 33.560 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.705 | +1.44% | +0.480 | 33.705 | 33.705 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.835 | +1.44% | +0.480 | 34.110 | 33.470 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.985 | +1.44% | +0.480 | 33.985 | 33.985 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.120 | +1.43% | +0.480 | 34.120 | 34.120 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.235 | +1.43% | +0.480 | 34.315 | 33.880 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.360 | +1.42% | +0.480 | 34.360 | 34.360 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.480 | +1.42% | +0.480 | 34.480 | 34.160 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.660 | +1.41% | +0.485 | 34.660 | 34.660 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.725 | +1.41% | +0.485 | 34.740 | 34.725 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.830 | +1.41% | +0.485 | 34.830 | 34.830 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.965 | +1.40% | +0.485 | 34.965 | 34.965 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.075 | +1.40% | +0.485 | 35.075 | 35.075 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.185 | +1.39% | +0.485 | 35.185 | 35.185 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.320 | +1.39% | +0.485 | 35.395 | 35.255 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.415 | +1.38% | +0.485 | 35.415 | 35.415 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.520 | +1.38% | +0.485 | 35.520 | 35.520 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.645 | +1.37% | +0.485 | 35.645 | 35.645 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.740 | +1.37% | +0.485 | 35.740 | 35.740 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.850 | +1.37% | +0.485 | 35.850 | 35.850 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36.120 | +1.36% | +0.485 | 36.120 | 36.120 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.070 | +1.36% | +0.485 | 36.070 | 36.070 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.580 | +1.34% | +0.485 | 36.580 | 36.580 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.110 | +1.32% | +0.485 | 37.110 | 37.110 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.520 | +1.30% | +0.485 | 37.520 | 37.520 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.750 | +1.30% | +0.485 | 37.750 | 37.750 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.970 | +1.29% | +0.485 | 37.970 | 37.970 | 買入 |