白銀期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 35.830 | −0.89% | −0.325 | 35.830 | 35.830 | 中立 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.050 | −0.38% | −0.135 | 36.165 | 35.555 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.220 | −0.37% | −0.135 | 36.280 | 35.720 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.400 | −0.35% | −0.130 | 36.505 | 35.895 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.540 | −0.38% | −0.140 | 36.655 | 36.380 | 中立 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.840 | +0.51% | +0.185 | 36.840 | 36.840 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36.810 | −0.47% | −0.170 | 36.905 | 36.450 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.135 | +0.52% | +0.190 | 37.225 | 37.135 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.270 | +0.52% | +0.190 | 37.270 | 37.200 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.065 | −0.90% | −0.335 | 37.065 | 37.065 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.525 | +0.52% | +0.195 | 37.525 | 37.525 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.665 | +0.52% | +0.195 | 37.740 | 37.665 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.825 | +0.52% | +0.195 | 37.825 | 37.825 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.930 | +0.52% | +0.195 | 37.930 | 37.930 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.055 | +0.52% | +0.195 | 38.055 | 38.055 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.185 | +0.52% | +0.195 | 38.185 | 38.185 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.300 | +0.52% | +0.200 | 38.300 | 38.300 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.420 | +0.52% | +0.200 | 38.420 | 38.420 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.550 | +0.52% | +0.200 | 38.550 | 38.550 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.655 | +0.52% | +0.200 | 38.655 | 38.655 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.775 | +0.52% | +0.200 | 38.775 | 38.775 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.900 | +0.51% | +0.200 | 38.900 | 38.900 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.010 | +0.51% | +0.200 | 39.010 | 39.010 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.140 | +0.51% | +0.200 | 39.140 | 39.140 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.235 | +0.51% | +0.200 | 39.235 | 39.235 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.360 | +0.51% | +0.200 | 39.360 | 39.360 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.850 | +0.50% | +0.200 | 39.850 | 39.850 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.380 | +0.50% | +0.200 | 40.380 | 40.380 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.790 | +0.49% | +0.200 | 40.790 | 40.790 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.020 | +0.49% | +0.200 | 41.020 | 41.020 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.240 | +0.48% | +0.200 | 41.240 | 41.240 | 買入 |