合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50.247 | −1.07% | −0.543 | 50.350 | 50.005 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 50.380 | +0.16% | +0.079 | 50.395 | 50.320 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 50.535 | −1.08% | −0.553 | 51.720 | 50.175 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50.759 | −1.07% | −0.550 | 51.955 | 50.395 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 51.015 | +0.12% | +0.059 | 51.045 | 51.000 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.155 | −1.06% | −0.548 | 51.155 | 51.155 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 51.420 | +0.12% | +0.062 | 51.420 | 51.405 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.540 | −1.05% | −0.546 | 51.540 | 51.540 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.740 | −1.04% | −0.544 | 52.485 | 51.560 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 51.909 | −1.04% | −0.543 | 51.909 | 51.909 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.084 | −1.03% | −0.541 | 53.320 | 51.905 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52.247 | −1.02% | −0.541 | 52.247 | 52.247 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.387 | −1.02% | −0.542 | 52.387 | 52.387 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.531 | −1.02% | −0.542 | 53.705 | 52.531 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 52.687 | −1.02% | −0.542 | 52.687 | 52.687 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 52.828 | −1.02% | −0.542 | 52.828 | 52.828 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 52.978 | −1.01% | −0.542 | 52.978 | 52.978 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.143 | −1.01% | −0.542 | 53.143 | 53.143 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.296 | −1.01% | −0.542 | 53.296 | 53.296 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.447 | −1.00% | −0.542 | 53.447 | 53.447 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.587 | −1.00% | −0.542 | 53.587 | 53.587 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 53.752 | −1.00% | −0.542 | 53.752 | 53.752 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 53.897 | −1.00% | −0.542 | 53.897 | 53.897 | 中立 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.036 | −0.99% | −0.542 | 54.036 | 54.036 | 買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.409 | −0.99% | −0.542 | 54.409 | 54.409 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.329 | −0.99% | −0.542 | 54.329 | 54.329 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.392 | −0.97% | −0.542 | 55.392 | 55.200 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 55.908 | −0.96% | −0.542 | 55.908 | 55.908 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.137 | −0.96% | −0.542 | 56.137 | 56.137 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.360 | −0.95% | −0.542 | 56.360 | 56.360 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.589 | −0.95% | −0.542 | 56.589 | 56.589 | 買入 |