白銀期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32.390 | +0.82% | 0.265 | 32.460 | 31.630 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.525 | −0.00% | −0.000 | 32.545 | 32.500 | 買入 |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.660 | +0.79% | 0.255 | 32.770 | 31.930 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.820 | +0.77% | 0.250 | 33.010 | 31.900 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.085 | +0.69% | 0.230 | 33.275 | 32.175 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.330 | +0.60% | 0.200 | 33.405 | 32.515 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.700 | +0.52% | 0.175 | 33.780 | 32.800 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.855 | +0.48% | 0.160 | 33.855 | 33.855 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.070 | +0.44% | 0.150 | 34.070 | 34.070 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.335 | +0.42% | 0.145 | 34.335 | 34.335 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.600 | +0.42% | 0.145 | 34.600 | 34.600 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.870 | +0.42% | 0.145 | 34.870 | 34.870 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.200 | +0.41% | 0.145 | 35.200 | 35.200 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.760 | +0.44% | 0.155 | 35.760 | 35.760 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.220 | +0.43% | 0.155 | 36.220 | 36.220 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.450 | +0.43% | 0.155 | 36.450 | 36.450 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.675 | +0.42% | 0.155 | 36.675 | 36.675 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.905 | +0.42% | 0.155 | 36.905 | 36.905 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.125 | +0.42% | 0.155 | 37.125 | 37.125 | 買入 |