白銀期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.390 | +0.61% | +0.230 | 38.620 | 38.390 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.530 | +0.62% | +0.235 | 38.875 | 38.380 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.660 | +0.54% | +0.205 | 38.995 | 38.630 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.630 | +1.05% | +0.400 | 38.630 | 38.630 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.040 | +0.65% | +0.250 | 39.350 | 38.880 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.250 | +0.76% | +0.295 | 39.250 | 39.250 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.300 | +0.47% | +0.180 | 39.300 | 39.290 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.515 | +0.65% | +0.255 | 39.785 | 39.350 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.400 | +1.11% | +0.435 | 39.555 | 39.400 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.840 | +0.73% | +0.290 | 39.850 | 39.835 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.715 | +1.11% | +0.435 | 39.715 | 39.715 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.135 | +0.76% | +0.305 | 40.310 | 40.135 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.985 | +1.20% | +0.475 | 39.985 | 39.985 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.120 | +1.21% | +0.480 | 40.120 | 40.080 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.240 | +1.24% | +0.495 | 40.240 | 40.240 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.380 | +1.29% | +0.515 | 40.380 | 40.380 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.675 | +0.34% | +0.135 | 40.675 | 40.675 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.640 | +1.34% | +0.535 | 40.640 | 40.640 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.760 | +1.33% | +0.535 | 40.760 | 40.760 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.900 | +1.33% | +0.535 | 40.900 | 40.900 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.005 | +1.32% | +0.535 | 41.005 | 41.005 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.145 | +1.32% | +0.535 | 41.145 | 41.145 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.250 | +1.32% | +0.535 | 41.250 | 41.250 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.370 | +1.31% | +0.535 | 41.370 | 41.370 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.475 | +1.31% | +0.535 | 41.475 | 41.475 | 強力買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41.610 | +1.30% | +0.535 | 41.610 | 41.610 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.985 | +1.29% | +0.535 | 41.985 | 41.985 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.520 | +1.28% | +0.535 | 42.520 | 42.520 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.945 | +1.26% | +0.535 | 42.945 | 42.945 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.175 | +1.26% | +0.535 | 43.175 | 43.175 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.395 | +1.25% | +0.535 | 43.395 | 43.395 | 強力買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43.625 | +1.24% | +0.535 | 43.625 | 43.625 | 中立 |