白銀期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.675 | +0.92% | +0.300 | 32.730 | 32.675 | 買入 |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.775 | +0.92% | +0.300 | 32.900 | 32.250 | 中立 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.915 | +0.91% | +0.295 | 33.040 | 32.360 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.070 | +0.91% | +0.300 | 33.070 | 33.060 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.225 | +0.90% | +0.295 | 33.300 | 32.700 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.375 | +0.90% | +0.295 | 33.375 | 33.375 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.515 | +0.89% | +0.295 | 33.515 | 33.515 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.645 | +0.89% | +0.295 | 33.675 | 33.190 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.795 | +0.89% | +0.295 | 33.795 | 33.795 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.925 | +0.88% | +0.295 | 33.925 | 33.925 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.040 | +0.88% | +0.295 | 34.040 | 33.810 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.165 | +0.88% | +0.295 | 34.165 | 34.165 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.290 | +0.88% | +0.300 | 34.290 | 34.290 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.465 | +0.88% | +0.300 | 34.465 | 34.465 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.530 | +0.87% | +0.300 | 34.530 | 34.530 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.640 | +0.88% | +0.300 | 34.640 | 34.640 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.775 | +0.88% | +0.305 | 34.775 | 34.775 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.880 | +0.88% | +0.305 | 34.880 | 34.880 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.990 | +0.88% | +0.305 | 34.990 | 34.990 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.125 | +0.88% | +0.305 | 35.125 | 35.125 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.220 | +0.88% | +0.305 | 35.220 | 35.220 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.320 | +0.88% | +0.305 | 35.320 | 35.320 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.450 | +0.88% | +0.310 | 35.450 | 35.450 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.545 | +0.87% | +0.310 | 35.545 | 35.545 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.655 | +0.87% | +0.310 | 35.655 | 35.655 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.925 | +0.87% | +0.310 | 35.925 | 35.925 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.875 | +0.87% | +0.310 | 35.875 | 35.875 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.385 | +0.86% | +0.310 | 36.385 | 36.385 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.915 | +0.85% | +0.310 | 36.915 | 36.915 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.325 | +0.84% | +0.310 | 37.325 | 37.325 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.550 | +0.83% | +0.310 | 37.550 | 37.550 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.775 | +0.83% | +0.310 | 37.775 | 37.775 | 強力買入 |