合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 51.075 | +1.51% | +0.760 | 51.575 | 50.845 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 52.500 | +2.57% | +1.315 | 52.500 | 52.100 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52.855 | +2.87% | +1.475 | 52.890 | 52.230 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 53.055 | +2.86% | +1.475 | 53.055 | 52.475 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 52.905 | +2.21% | +1.145 | 53.000 | 52.905 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53.400 | +2.79% | +1.450 | 53.430 | 52.800 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 52.140 | +1.48% | +0.760 | 52.140 | 52.000 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 53.715 | +2.67% | +1.400 | 53.715 | 53.160 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52.475 | +1.47% | +0.760 | 52.475 | 52.475 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 53.750 | +2.06% | +1.085 | 53.750 | 53.750 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.825 | +1.47% | +0.765 | 52.825 | 52.825 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54.120 | +2.13% | +1.125 | 54.165 | 54.120 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 53.170 | +1.46% | +0.765 | 53.170 | 53.170 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 53.315 | +1.46% | +0.765 | 53.315 | 53.315 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 54.800 | +2.54% | +1.360 | 54.800 | 54.400 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.590 | +1.47% | +0.775 | 53.590 | 53.590 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.730 | +1.48% | +0.785 | 53.730 | 53.730 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.880 | +1.49% | +0.790 | 53.880 | 53.880 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 54.045 | +1.49% | +0.790 | 54.045 | 54.045 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 54.190 | +1.48% | +0.790 | 54.190 | 54.190 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 54.335 | +1.48% | +0.790 | 54.335 | 54.335 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54.500 | +1.47% | +0.790 | 54.500 | 54.500 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.650 | +1.47% | +0.790 | 54.650 | 54.650 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.820 | +1.47% | +0.790 | 54.820 | 54.820 | 買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.975 | +1.46% | +0.790 | 54.975 | 54.975 | 買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 55.175 | +1.46% | +0.790 | 55.175 | 55.175 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 55.310 | +1.45% | +0.790 | 55.720 | 55.305 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 56.040 | +1.43% | +0.790 | 56.040 | 56.040 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.545 | +1.42% | +0.790 | 56.545 | 56.545 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.775 | +1.41% | +0.790 | 56.775 | 56.775 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.995 | +1.41% | +0.790 | 56.995 | 56.995 | 強力買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57.225 | +1.40% | +0.790 | 57.225 | 57.225 | 買入 |