Silver Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.895 | −0.23% | −0.090 | 37.895 | 37.880 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.975 | −0.25% | −0.095 | 38.120 | 37.725 | 中立 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.135 | −0.25% | −0.095 | 38.210 | 38.000 | 賣出 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.310 | −0.24% | −0.095 | 38.375 | 38.200 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.465 | −0.25% | −0.095 | 38.615 | 38.225 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.640 | −0.25% | −0.095 | 38.640 | 38.640 | 中立 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.800 | −0.25% | −0.095 | 38.830 | 38.790 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.935 | −0.25% | −0.100 | 39.060 | 38.700 | 中立 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.080 | −0.26% | −0.100 | 39.080 | 39.080 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.230 | −0.26% | −0.100 | 39.230 | 39.230 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.400 | −0.26% | −0.100 | 39.400 | 39.400 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.525 | −0.25% | −0.100 | 39.535 | 39.525 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.690 | −0.27% | −0.105 | 39.690 | 39.690 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.820 | −0.25% | −0.100 | 39.820 | 39.820 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.955 | −0.25% | −0.100 | 39.955 | 39.955 | 中立 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.100 | −0.25% | −0.100 | 40.100 | 40.100 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.245 | −0.25% | −0.100 | 40.300 | 40.220 | 中立 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.355 | −0.24% | −0.100 | 40.355 | 40.355 | 中立 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.480 | −0.24% | −0.100 | 40.480 | 40.480 | 中立 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.630 | −0.24% | −0.100 | 40.630 | 40.630 | 中立 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.735 | −0.23% | −0.095 | 40.735 | 40.735 | 中立 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.875 | −0.23% | −0.095 | 40.875 | 40.875 | 中立 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.985 | −0.23% | −0.095 | 40.985 | 40.985 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.105 | −0.22% | −0.090 | 41.105 | 41.105 | 中立 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.215 | −0.21% | −0.090 | 41.215 | 41.215 | 賣出 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41.350 | −0.21% | −0.085 | 41.350 | 41.350 | 賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.700 | −0.12% | −0.050 | 41.700 | 41.700 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.250 | −0.09% | −0.040 | 42.250 | 42.250 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.680 | −0.08% | −0.035 | 42.875 | 42.680 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.910 | −0.08% | −0.035 | 42.910 | 42.910 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.130 | −0.08% | −0.035 | 43.130 | 43.130 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43.360 | −0.08% | −0.035 | 43.360 | 43.360 | 中立 |