Silver Futures (Jan 2026)Silver Futures (Jan 2026)Silver Futures (Jan 2026)

Silver Futures (Jan 2026)

沒有交易
在超級圖表上查看

Silver Futures (Jan 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIN2024Silver Futures (Jul 2024)
2024-07-2929.235+1.10%0.32029.58028.820
中立
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.390+1.02%0.29529.77528.960
賣出
SIU2024Silver Futures (Sep 2024)
2024-09-2629.560+1.04%0.30529.95529.070
中立
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.990+1.03%0.30530.39029.520
中立
SIF2025Silver Futures (Jan 2025)
2025-01-2930.140+1.04%0.31030.54029.995
中立
SIH2025Silver Futures (Mar 2025)
2025-03-2730.420+1.05%0.31530.64530.370
中立
SIK2025Silver Futures (May 2025)
2025-05-2830.685+1.04%0.31530.68530.660
中立
SIN2025Silver Futures (Jul 2025)
2025-07-2930.945+1.04%0.32030.99030.835
中立
SIU2025Silver Futures (Sep 2025)
2025-09-2631.215+1.03%0.32031.21530.970
中立
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.555+1.04%0.32531.55531.555
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2831.795+1.03%0.32531.79531.795
中立
SIH2026Silver Futures (Mar 2026)
2026-03-2731.995+1.02%0.32531.99531.995
賣出
SIK2026Silver Futures (May 2026)
2026-05-2732.26032.26032.260
SIN2026Silver Futures (Jul 2026)
2026-07-2932.450+1.01%0.32532.45032.450
買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.675+1.00%0.32532.67532.675
買入
SIN2027Silver Futures (Jul 2027)
2027-07-2832.905+0.99%0.32532.90532.905
買入
SIZ2027Silver Futures (Dec 2027)
2027-12-2933.125+0.99%0.32533.12533.125
買入
SIN2028Silver Futures (Jul 2028)
2028-07-2733.355+0.98%0.32533.35533.355
買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.575+0.97%0.32533.57533.575
中立