Silver Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.745 | +1.30% | +0.485 | 37.745 | 37.745 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.790 | +1.23% | +0.460 | 37.870 | 36.960 | 中立 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.975 | +1.30% | +0.490 | 37.975 | 37.150 | 中立 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.060 | +1.06% | +0.400 | 38.060 | 37.400 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.285 | +1.25% | +0.470 | 38.345 | 37.445 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.380 | +1.03% | +0.395 | 38.500 | 37.800 | 中立 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.610 | +1.21% | +0.465 | 38.610 | 37.885 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.700 | +1.11% | +0.425 | 38.765 | 37.900 | 中立 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.420 | −1.84% | −0.720 | 38.420 | 38.420 | 賣出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.275 | −0.77% | −0.295 | 38.545 | 38.240 | 賣出 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.740 | −1.84% | −0.725 | 38.740 | 38.740 | 賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.295 | +1.11% | +0.430 | 39.295 | 38.585 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.025 | −1.84% | −0.730 | 39.025 | 39.025 | 賣出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.490 | +0.85% | +0.335 | 39.490 | 39.490 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.285 | −1.84% | −0.735 | 39.285 | 39.285 | 賣出 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.430 | −1.84% | −0.740 | 39.430 | 39.430 | 賣出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.970 | +1.01% | +0.400 | 40.015 | 39.970 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.685 | −1.83% | −0.740 | 39.685 | 39.685 | 賣出 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.810 | −1.83% | −0.740 | 39.810 | 39.810 | 賣出 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.955 | −1.82% | −0.740 | 39.955 | 39.955 | 賣出 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.075 | −1.82% | −0.740 | 40.075 | 40.075 | 賣出 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.215 | −1.81% | −0.740 | 40.215 | 40.215 | 賣出 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.330 | −1.80% | −0.740 | 40.330 | 40.330 | 賣出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.465 | −1.80% | −0.740 | 40.465 | 40.465 | 賣出 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40.575 | −1.79% | −0.740 | 40.575 | 40.575 | 強力賣出 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 40.710 | −1.79% | −0.740 | 40.710 | 40.710 | 強力賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.060 | −1.77% | −0.740 | 41.060 | 41.060 | 賣出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.610 | −1.75% | −0.740 | 41.610 | 41.610 | 賣出 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.040 | −1.73% | −0.740 | 42.040 | 42.040 | 賣出 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.270 | −1.72% | −0.740 | 42.270 | 42.270 | 賣出 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.495 | −1.71% | −0.740 | 42.495 | 42.495 | 賣出 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 42.725 | −1.70% | −0.740 | 42.725 | 42.725 | 強力賣出 |