Silver Futures (May 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.880 | −0.27% | −0.100 | 37.880 | 37.880 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.995 | −0.19% | −0.075 | 38.120 | 37.725 | 中立 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.160 | −0.19% | −0.070 | 38.210 | 38.000 | 中立 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.210 | −0.51% | −0.195 | 38.375 | 38.200 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.490 | −0.19% | −0.070 | 38.615 | 38.225 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38.735 | −1.38% | −0.545 | 38.735 | 38.735 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.790 | −0.27% | −0.105 | 38.830 | 38.790 | 賣出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.930 | −0.26% | −0.100 | 39.060 | 38.700 | 中立 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.180 | −1.40% | −0.555 | 39.180 | 39.180 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.330 | −1.41% | −0.560 | 39.650 | 39.330 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.505 | −1.42% | −0.570 | 39.505 | 39.505 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.535 | −0.23% | −0.095 | 39.535 | 39.535 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.795 | −1.44% | −0.580 | 39.795 | 39.795 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.920 | −1.46% | −0.590 | 39.920 | 39.900 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.055 | −1.44% | −0.585 | 40.055 | 40.055 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.200 | −1.47% | −0.600 | 40.200 | 40.200 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.220 | −0.31% | −0.125 | 40.300 | 40.220 | 中立 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.455 | −1.49% | −0.615 | 40.455 | 40.455 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.580 | −1.48% | −0.610 | 40.580 | 40.580 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.725 | −1.47% | −0.610 | 40.725 | 40.725 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.830 | −1.47% | −0.610 | 40.830 | 40.830 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.970 | −1.46% | −0.610 | 40.970 | 40.970 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.075 | −1.46% | −0.610 | 41.075 | 41.075 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.195 | −1.45% | −0.610 | 41.195 | 41.195 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.300 | −1.45% | −0.610 | 41.300 | 41.300 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41.435 | −1.45% | −0.610 | 41.435 | 41.435 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.750 | −1.44% | −0.610 | 41.750 | 41.750 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.290 | −1.41% | −0.605 | 42.290 | 42.290 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.875 | +0.38% | +0.160 | 42.875 | 42.875 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.940 | −1.39% | −0.605 | 42.940 | 42.940 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.165 | −1.38% | −0.605 | 43.165 | 43.165 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43.395 | −1.38% | −0.605 | 43.395 | 43.395 | 買入 |