商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-29 | 29.010 | −0.78% | −0.225 | 29.105 | 29.000 | 賣出 | |
2024-08-28 | 29.160 | −0.78% | −0.230 | 29.290 | 29.105 | 賣出 | |
2024-09-26 | 29.360 | −0.68% | −0.200 | 29.470 | 29.250 | 賣出 | |
2024-12-27 | 29.775 | −0.72% | −0.215 | 29.895 | 29.680 | 賣出 | |
2025-01-29 | 30.140 | +1.04% | 0.310 | 30.540 | 29.995 | 中立 | |
2025-03-27 | 30.420 | +1.05% | 0.315 | 30.645 | 30.370 | 中立 | |
2025-05-28 | 30.685 | +1.04% | 0.315 | 30.685 | 30.660 | 中立 | |
2025-07-29 | 30.840 | −0.35% | −0.105 | 30.840 | 30.840 | 賣出 | |
2025-09-26 | 31.215 | +1.03% | 0.320 | 31.215 | 30.970 | 中立 | |
2025-12-29 | 31.555 | +1.04% | 0.325 | 31.555 | 31.555 | 買入 | |
2026-01-28 | 31.795 | +1.03% | 0.325 | 31.795 | 31.795 | 中立 | |
2026-03-27 | 31.995 | +1.02% | 0.325 | 31.995 | 31.995 | 賣出 | |
2026-05-27 | 32.260 | — | — | 32.260 | 32.260 | — | |
2026-07-29 | 32.450 | +1.01% | 0.325 | 32.450 | 32.450 | 買入 | |
2026-12-29 | 32.675 | +1.00% | 0.325 | 32.675 | 32.675 | 買入 | |
2027-07-28 | 32.905 | +0.99% | 0.325 | 32.905 | 32.905 | 買入 | |
2027-12-29 | 33.125 | +0.99% | 0.325 | 33.125 | 33.125 | 買入 | |
2028-07-27 | 33.355 | +0.98% | 0.325 | 33.355 | 33.355 | 買入 | |
2028-12-27 | 33.575 | +0.97% | 0.325 | 33.575 | 33.575 | 中立 |