Silver Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.505 | 0.00% | 0.000 | 29.505 | 29.500 | 賣出 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.315 | +2.54% | 0.750 | 30.540 | 29.410 | 買入 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.500 | +2.63% | 0.785 | 30.670 | 29.610 | 強力買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.635 | +2.52% | 0.750 | 30.855 | 29.730 | 買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.060 | +2.46% | 0.745 | 31.265 | 30.180 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.460 | +0.57% | 0.175 | 30.460 | 30.460 | 中立 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.565 | +2.70% | 0.830 | 31.565 | 31.525 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.005 | +0.56% | 0.175 | 31.010 | 30.600 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.040 | +2.48% | 0.775 | 32.040 | 32.040 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.535 | +0.52% | 0.165 | 31.535 | 31.535 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.845 | +0.51% | 0.165 | 31.845 | 31.845 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.085 | +0.51% | 0.165 | 32.085 | 32.085 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.285 | +0.51% | 0.165 | 32.285 | 32.285 | 賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.745 | +0.50% | 0.165 | 32.745 | 32.745 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.965 | +0.50% | 0.165 | 32.965 | 32.965 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.195 | +0.49% | 0.165 | 33.195 | 33.195 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.415 | +0.49% | 0.165 | 33.415 | 33.415 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.645 | +0.49% | 0.165 | 33.645 | 33.645 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.870 | +0.48% | 0.165 | 33.870 | 33.870 | 中立 |