Silver Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.785 | +0.64% | +0.235 | 36.785 | 36.345 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.930 | +0.59% | +0.215 | 37.240 | 36.400 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.085 | +0.59% | +0.220 | 37.275 | 36.620 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.250 | +0.57% | +0.210 | 37.375 | 37.250 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.400 | +0.57% | +0.210 | 37.715 | 36.915 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.565 | +0.56% | +0.210 | 37.565 | 37.565 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.720 | +0.55% | +0.205 | 37.720 | 37.720 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.840 | +0.53% | +0.200 | 38.115 | 37.415 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.970 | +0.51% | +0.195 | 37.970 | 37.970 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.115 | +0.49% | +0.185 | 38.405 | 37.900 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.275 | +0.47% | +0.180 | 38.275 | 38.275 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.370 | +0.45% | +0.170 | 38.370 | 38.370 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.505 | +0.43% | +0.165 | 38.505 | 38.505 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.635 | +0.42% | +0.160 | 38.750 | 38.635 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.750 | +0.41% | +0.160 | 38.750 | 38.750 | 中立 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.875 | +0.41% | +0.160 | 38.875 | 38.875 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.020 | +0.40% | +0.155 | 39.140 | 38.660 | 中立 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.125 | +0.40% | +0.155 | 39.125 | 39.125 | 中立 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.245 | +0.40% | +0.155 | 39.245 | 39.245 | 中立 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.385 | +0.40% | +0.155 | 39.385 | 39.385 | 賣出 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.490 | +0.40% | +0.155 | 39.490 | 39.490 | 賣出 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.630 | +0.40% | +0.155 | 39.630 | 39.630 | 賣出 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.735 | +0.40% | +0.155 | 39.735 | 39.735 | 賣出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.855 | +0.40% | +0.155 | 39.855 | 39.855 | 中立 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.960 | +0.39% | +0.155 | 39.960 | 39.960 | 賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.470 | +0.39% | +0.155 | 40.470 | 40.470 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.005 | +0.38% | +0.155 | 41.005 | 41.005 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.430 | +0.38% | +0.155 | 41.430 | 41.430 | 中立 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.660 | +0.38% | +0.155 | 41.660 | 41.660 | 中立 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.880 | +0.38% | +0.155 | 41.880 | 41.880 | 中立 |