Silver Futures (Jul 2027)Silver Futures (Jul 2027)Silver Futures (Jul 2027)

Silver Futures (Jul 2027)

沒有交易
在超級圖表上查看

Silver Futures (Jul 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIM2025Silver Futures (Jun 2025)
2025-06-2636.025+0.94%+0.33536.35535.635
強力買入
SIN2025Silver Futures (Jul 2025)
2025-07-2936.140+0.93%+0.33536.51035.755
強力買入
SIQ2025Silver Futures (Aug 2025)
2025-08-2736.300+0.93%+0.33536.65536.055
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2636.465+0.92%+0.33036.82536.080
強力買入
SIV2025Silver Futures (Oct 2025)
2025-10-2936.615+0.92%+0.33536.61536.615
強力買入
SIX2025Silver Futures (Nov 2025)
2025-11-2536.760+0.92%+0.33536.86536.760
買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2936.895+0.92%+0.34037.26036.620
強力買入
SIF2026Silver Futures (Jan 2026)
2026-01-2837.040+0.92%+0.34037.04037.040
強力買入
SIG2026Silver Futures (Feb 2026)
2026-02-2537.170+0.92%+0.34037.17037.170
強力買入
SIH2026Silver Futures (Mar 2026)
2026-03-2737.285+0.92%+0.34037.59037.280
強力買入
SIJ2026Silver Futures (Apr 2026)
2026-04-2837.395+0.91%+0.34037.39537.395
強力買入
SIK2026Silver Futures (May 2026)
2026-05-2737.525+0.91%+0.33537.53037.525
強力買入
SIM2026Silver Futures (Jun 2026)
2026-06-2637.680+0.91%+0.34037.68037.680
強力買入
SIN2026Silver Futures (Jul 2026)
2026-07-2937.775+0.91%+0.34037.98037.775
強力買入
SIQ2026Silver Futures (Aug 2026)
2026-08-2737.880+0.92%+0.34537.88037.880
強力買入
SIU2026Silver Futures (Sep 2026)
2026-09-2838.020+0.92%+0.34538.02038.020
強力買入
SIV2026Silver Futures (Oct 2026)
2026-10-2838.125+0.91%+0.34538.12538.125
強力買入
SIX2026Silver Futures (Nov 2026)
2026-11-2538.240+0.91%+0.34538.24038.240
強力買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2938.365+0.91%+0.34538.36538.365
強力買入
SIF2027Silver Futures (Jan 2027)
2027-01-2738.450+0.91%+0.34538.45038.450
強力買入
SIG2027Silver Futures (Feb 2027)
2027-02-2438.560+0.91%+0.35038.56038.560
強力買入
SIH2027Silver Futures (Mar 2027)
2027-03-2938.690+0.91%+0.35038.69038.690
強力買入
SIJ2027Silver Futures (Apr 2027)
2027-04-2838.785+0.91%+0.35038.78538.785
強力買入
SIK2027Silver Futures (May 2027)
2027-05-2638.915+0.90%+0.35038.91538.915
強力買入
SIM2027Silver Futures (Jun 2027)
2027-06-2839.010+0.90%+0.35039.01039.010
強力買入
SIN2027Silver Futures (Jul 2027)
2027-07-2839.130+0.90%+0.35039.13039.130
強力買入
SIZ2027Silver Futures (Dec 2027)
2027-12-2939.615+0.89%+0.35039.61539.615
強力買入
SIN2028Silver Futures (Jul 2028)
2028-07-2740.145+0.87%+0.35040.14540.145
強力買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2740.555+0.87%+0.35040.55540.555
強力買入
SIN2029Silver Futures (Jul 2029)
2029-07-2740.785+0.86%+0.35040.78540.785
強力買入
SIZ2029Silver Futures (Dec 2029)
2029-12-2741.005+0.86%+0.35041.00541.005
強力買入