Silver Futures (Aug 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.460 | +0.85% | 0.240 | 28.510 | 28.270 | 買入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.515 | +0.72% | 0.205 | 28.580 | 28.380 | 買入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.670 | +0.80% | 0.225 | 28.730 | 28.410 | 買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.975 | +0.83% | 0.240 | 29.015 | 28.755 | 買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.290 | +0.52% | 0.150 | 29.405 | 29.145 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.510 | +0.78% | 0.230 | 29.510 | 29.510 | 強力買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.670 | +0.43% | 0.125 | 29.670 | 29.670 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.810 | −0.18% | −0.055 | 29.810 | 29.810 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.055 | −0.18% | −0.055 | 30.055 | 30.055 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.310 | −0.17% | −0.055 | 30.310 | 30.310 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.550 | −0.18% | −0.055 | 30.550 | 30.550 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.865 | −0.17% | −0.055 | 30.865 | 30.865 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.195 | −0.18% | −0.055 | 31.195 | 31.195 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.655 | −0.17% | −0.055 | 31.655 | 31.655 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.875 | −0.17% | −0.055 | 31.875 | 31.875 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.105 | −0.17% | −0.055 | 32.105 | 32.105 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.325 | −0.17% | −0.055 | 32.325 | 32.325 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.555 | −0.17% | −0.055 | 32.555 | 32.555 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.780 | −0.17% | −0.055 | 32.780 | 32.780 | 買入 |