商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-29 | 30.540 | −0.03% | −0.010 | 30.565 | 30.225 | 買入 | |
2024-08-28 | 30.655 | −0.06% | −0.020 | 30.715 | 30.375 | 買入 | |
2024-09-26 | 30.835 | −0.02% | −0.005 | 30.890 | 30.495 | 買入 | |
2024-12-27 | 31.285 | −0.03% | −0.010 | 31.325 | 30.945 | 買入 | |
2025-01-29 | 31.450 | +3.99% | 1.205 | 31.450 | 31.450 | 買入 | |
2025-03-27 | 31.740 | +3.99% | 1.215 | 31.750 | 31.570 | 買入 | |
2025-05-28 | 32.025 | +3.98% | 1.225 | 32.025 | 32.000 | 買入 | |
2025-07-29 | 32.310 | +3.97% | 1.235 | 32.310 | 32.310 | 買入 | |
2025-09-26 | 32.580 | +3.95% | 1.235 | 32.580 | 31.965 | 買入 | |
2025-12-29 | 32.935 | +3.92% | 1.240 | 32.935 | 32.935 | 強力買入 | |
2026-01-28 | 33.155 | +3.89% | 1.240 | 33.155 | 33.155 | 買入 | |
2026-03-27 | 33.355 | +3.87% | 1.240 | 33.355 | 33.355 | 買入 | |
2026-05-27 | 33.620 | +3.84% | 1.240 | 33.620 | 33.620 | — | |
2026-07-29 | 33.815 | +3.81% | 1.240 | 33.815 | 33.815 | 買入 | |
2026-12-29 | 34.035 | +3.79% | 1.240 | 34.035 | 34.035 | 買入 | |
2027-07-28 | 34.265 | +3.76% | 1.240 | 34.265 | 34.265 | 買入 | |
2027-12-29 | 34.485 | +3.74% | 1.240 | 34.485 | 34.485 | 買入 | |
2028-07-27 | 34.715 | +3.71% | 1.240 | 34.715 | 34.715 | 買入 | |
2028-12-27 | 34.940 | +3.69% | 1.240 | 34.940 | 34.940 | 買入 |