Silver Futures (Nov 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31.520 | −1.63% | −0.520 | 32.140 | 31.445 | 買入 |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.730 | +0.18% | 0.060 | 31.980 | 31.555 | 買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.880 | +0.20% | 0.065 | 32.150 | 31.530 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.985 | +0.08% | 0.025 | 32.230 | 31.680 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.265 | +0.20% | 0.065 | 32.460 | 31.950 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.480 | +0.17% | 0.055 | 32.480 | 32.460 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.620 | −0.07% | −0.020 | 32.675 | 32.620 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.110 | +0.78% | 0.255 | 33.110 | 33.110 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.170 | +0.01% | 0.005 | 33.450 | 32.950 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.320 | −1.58% | −0.535 | 33.320 | 33.320 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.470 | −1.57% | −0.535 | 33.470 | 33.470 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.740 | −1.56% | −0.535 | 33.740 | 33.740 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.960 | −1.55% | −0.535 | 33.960 | 33.960 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.360 | −1.53% | −0.535 | 34.360 | 34.360 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.590 | −1.52% | −0.535 | 34.590 | 34.590 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.810 | −1.51% | −0.535 | 34.810 | 34.810 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.040 | −1.50% | −0.535 | 35.040 | 35.040 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.265 | −1.49% | −0.535 | 35.265 | 35.265 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.495 | −1.48% | −0.535 | 35.495 | 35.495 | 買入 |