商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.835 | −2.21% | −0.650 | 29.500 | 28.835 | 強力賣出 | |
2024-07-29 | 28.775 | −0.32% | −0.095 | 28.980 | 28.700 | 賣出 | |
2024-08-28 | 28.940 | −0.30% | −0.090 | 29.145 | 28.890 | 賣出 | |
2024-09-26 | 29.100 | −0.32% | −0.095 | 29.300 | 29.015 | 賣出 | |
2024-12-27 | 29.540 | −0.29% | −0.085 | 29.705 | 29.450 | 賣出 | |
2025-01-29 | 29.765 | −2.19% | −0.665 | 29.765 | 29.765 | 賣出 | |
2025-03-27 | 29.900 | −0.45% | −0.135 | 30.000 | 29.900 | 賣出 | |
2025-05-28 | 30.305 | −2.21% | −0.685 | 30.355 | 30.305 | 賣出 | |
2025-07-29 | 30.570 | −2.20% | −0.690 | 30.920 | 30.570 | 賣出 | |
2025-09-26 | 30.840 | −2.19% | −0.690 | 30.840 | 30.840 | 賣出 | |
2025-12-29 | 31.170 | −2.17% | −0.690 | 31.170 | 31.170 | 賣出 | |
2026-01-28 | 31.410 | −2.16% | −0.690 | 31.410 | 31.410 | 賣出 | |
2026-03-27 | 31.610 | −2.14% | −0.690 | 31.610 | 31.610 | 強力賣出 | |
2026-07-29 | 32.070 | −2.11% | −0.690 | 32.070 | 32.070 | 賣出 | |
2026-12-29 | 32.290 | −2.10% | −0.690 | 32.290 | 32.290 | 賣出 | |
2027-07-28 | 32.520 | −2.08% | −0.690 | 32.520 | 32.520 | 賣出 | |
2027-12-29 | 32.740 | −2.07% | −0.690 | 32.740 | 32.740 | 賣出 | |
2028-07-27 | 32.970 | −2.06% | −0.690 | 32.970 | 32.970 | 賣出 | |
2028-12-27 | 33.195 | −2.04% | −0.690 | 33.195 | 33.195 | 賣出 |