Silver Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37.190 | +1.10% | +0.405 | 37.300 | 37.145 | 賣出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.485 | +0.42% | +0.155 | 37.545 | 37.345 | 中立 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.630 | +0.38% | +0.145 | 37.690 | 37.610 | 賣出 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.655 | +1.09% | +0.405 | 37.735 | 37.655 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.960 | +0.40% | +0.150 | 38.005 | 37.830 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.970 | +1.07% | +0.405 | 38.050 | 37.970 | 中立 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38.120 | +1.06% | +0.400 | 38.120 | 38.120 | 賣出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38.285 | +0.09% | +0.035 | 38.445 | 38.270 | 中立 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.385 | +1.09% | +0.415 | 38.385 | 38.385 | 中立 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.595 | +0.17% | +0.065 | 38.620 | 38.595 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.690 | +1.08% | +0.415 | 38.690 | 38.690 | 賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.785 | +1.07% | +0.410 | 38.800 | 38.785 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.915 | +1.07% | +0.410 | 38.915 | 38.915 | 中立 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.045 | +1.06% | +0.410 | 39.045 | 39.045 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.150 | +1.03% | +0.400 | 39.150 | 39.150 | 中立 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.265 | +1.01% | +0.390 | 39.265 | 39.265 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.405 | +0.98% | +0.385 | 39.490 | 39.300 | 中立 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.510 | +0.98% | +0.385 | 39.510 | 39.510 | 中立 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.630 | +0.98% | +0.385 | 39.630 | 39.630 | 中立 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.770 | +0.97% | +0.385 | 39.770 | 39.770 | 賣出 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.870 | +0.97% | +0.385 | 39.870 | 39.870 | 賣出 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.010 | +0.97% | +0.385 | 40.010 | 40.010 | 賣出 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.120 | +0.96% | +0.385 | 40.120 | 40.120 | 賣出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.240 | +0.96% | +0.385 | 40.240 | 40.240 | 中立 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40.340 | +0.96% | +0.385 | 40.340 | 40.340 | 賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.855 | +0.95% | +0.385 | 40.855 | 40.855 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.390 | +0.93% | +0.385 | 41.390 | 41.390 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.810 | +0.92% | +0.385 | 41.810 | 41.810 | 中立 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.040 | +0.92% | +0.385 | 42.040 | 42.040 | 中立 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.265 | +0.91% | +0.385 | 42.265 | 42.265 | 中立 |