Silver Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.785 | +0.98% | +0.360 | 36.940 | 36.350 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.675 | −0.65% | −0.240 | 36.885 | 36.675 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.060 | −0.06% | −0.025 | 37.065 | 36.840 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.160 | −0.19% | −0.070 | 37.160 | 37.040 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.395 | +0.97% | +0.360 | 37.530 | 37.395 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.460 | −0.21% | −0.080 | 37.495 | 37.340 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.695 | +0.99% | +0.370 | 37.695 | 37.695 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.830 | +1.00% | +0.375 | 37.830 | 37.750 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.830 | −0.37% | −0.140 | 37.930 | 37.800 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.100 | +1.01% | +0.380 | 38.100 | 38.100 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.245 | +1.02% | +0.385 | 38.245 | 38.245 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.410 | +1.02% | +0.390 | 38.410 | 38.410 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.510 | +1.03% | +0.395 | 38.510 | 38.510 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.645 | +1.04% | +0.395 | 38.645 | 38.645 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.780 | +1.04% | +0.400 | 38.780 | 38.780 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.880 | +1.04% | +0.400 | 38.880 | 38.880 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.000 | +1.04% | +0.400 | 39.000 | 39.000 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39.130 | +1.04% | +0.400 | 39.130 | 39.130 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.235 | +1.03% | +0.400 | 39.235 | 39.235 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.355 | +1.03% | +0.400 | 39.355 | 39.355 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.480 | +1.03% | +0.400 | 39.480 | 39.480 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.595 | +1.02% | +0.400 | 39.595 | 39.595 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.720 | +1.02% | +0.400 | 39.720 | 39.720 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.825 | +1.02% | +0.400 | 39.825 | 39.825 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.950 | +1.01% | +0.400 | 39.950 | 39.950 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40.075 | +1.01% | +0.400 | 40.075 | 40.075 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.460 | +1.00% | +0.400 | 40.460 | 40.460 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.970 | +0.99% | +0.400 | 40.970 | 40.970 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.385 | +0.98% | +0.400 | 41.385 | 41.385 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.610 | +0.97% | +0.400 | 41.610 | 41.610 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.835 | +0.97% | +0.400 | 41.835 | 41.835 | 強力買入 |