Silver Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 39.190 | +1.23% | +0.475 | 39.335 | 38.680 | 強力買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39.340 | −0.04% | −0.015 | 39.345 | 39.330 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.545 | +1.25% | +0.485 | 39.580 | 39.300 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.680 | −0.06% | −0.025 | 39.725 | 39.665 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.880 | +1.25% | +0.490 | 40.025 | 39.360 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 40.040 | +1.25% | +0.495 | 40.040 | 40.000 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 40.155 | −0.05% | −0.020 | 40.165 | 40.150 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 40.330 | +1.26% | +0.505 | 40.330 | 40.330 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40.460 | −0.04% | −0.015 | 40.460 | 40.460 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.660 | +0.03% | +0.010 | 40.660 | 40.660 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.775 | +1.28% | +0.515 | 40.800 | 40.765 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.935 | +1.28% | +0.520 | 40.935 | 40.935 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 41.065 | +1.29% | +0.520 | 41.210 | 41.065 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 41.205 | +1.28% | +0.520 | 41.205 | 41.205 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 41.345 | +1.28% | +0.525 | 41.345 | 41.345 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41.485 | +1.28% | +0.525 | 41.570 | 41.485 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.600 | +1.27% | +0.525 | 41.600 | 41.600 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.725 | +1.27% | +0.525 | 41.725 | 41.725 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.875 | +1.27% | +0.525 | 41.875 | 41.875 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.995 | +1.26% | +0.525 | 41.995 | 41.995 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 42.135 | +1.26% | +0.525 | 42.135 | 42.135 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 42.250 | +1.26% | +0.525 | 42.250 | 42.250 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 42.380 | +1.25% | +0.525 | 42.380 | 42.380 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42.490 | +1.25% | +0.525 | 42.490 | 42.490 | 強力買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42.630 | +1.24% | +0.525 | 42.630 | 42.630 | 強力買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 42.770 | +1.24% | +0.525 | 42.770 | 42.770 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.980 | +1.23% | +0.525 | 42.980 | 42.980 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43.530 | +1.22% | +0.525 | 43.530 | 43.530 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.960 | +1.21% | +0.525 | 43.960 | 43.960 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 44.190 | +1.20% | +0.525 | 44.190 | 44.190 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 44.410 | +1.19% | +0.525 | 44.410 | 44.410 | 強力買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44.640 | +1.19% | +0.525 | 44.640 | 44.640 | 強力買入 |