合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46.560 | −3.75% | −1.815 | 47.810 | 45.845 | 賣出 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 46.600 | +0.01% | +0.005 | 46.895 | 46.580 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 46.770 | −0.01% | −0.005 | 47.220 | 46.670 | 賣出 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 46.955 | −0.03% | −0.015 | 47.340 | 46.955 | 賣出 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 47.495 | +0.72% | +0.340 | 47.495 | 47.470 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 47.295 | −0.08% | −0.040 | 47.750 | 47.230 | 賣出 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47.520 | −3.70% | −1.825 | 47.520 | 47.040 | 賣出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 47.630 | −0.13% | −0.060 | 48.115 | 47.630 | 賣出 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48.060 | +0.46% | +0.220 | 48.060 | 48.060 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 48.050 | +0.05% | +0.020 | 48.050 | 48.050 | 中立 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 48.185 | −3.68% | −1.845 | 48.185 | 48.185 | 賣出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 48.550 | +0.42% | +0.200 | 48.550 | 48.490 | 中立 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48.525 | −3.66% | −1.845 | 48.525 | 48.525 | 賣出 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 48.665 | −3.65% | −1.845 | 48.665 | 48.665 | 賣出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 48.795 | −3.64% | −1.845 | 49.510 | 48.215 | 賣出 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 48.955 | −3.63% | −1.845 | 48.955 | 48.955 | 賣出 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 49.085 | −3.62% | −1.845 | 49.085 | 49.085 | 賣出 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 49.230 | −3.61% | −1.845 | 49.230 | 49.230 | 賣出 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 49.390 | −3.60% | −1.845 | 49.390 | 49.390 | 賣出 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 49.535 | −3.59% | −1.845 | 49.535 | 49.535 | 賣出 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 49.680 | −3.58% | −1.845 | 49.680 | 49.680 | 賣出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 49.840 | −3.57% | −1.845 | 49.840 | 49.840 | 賣出 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 49.980 | −3.56% | −1.845 | 49.980 | 49.980 | 賣出 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 50.135 | −3.55% | −1.845 | 50.135 | 50.135 | 賣出 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 50.280 | −3.54% | −1.845 | 50.280 | 50.280 | 強力賣出 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 50.480 | −3.52% | −1.845 | 50.480 | 50.480 | 賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 50.605 | −3.51% | −1.845 | 50.605 | 50.605 | 賣出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 51.350 | −3.46% | −1.845 | 51.350 | 51.350 | 賣出 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 51.850 | −3.43% | −1.845 | 51.850 | 51.850 | 賣出 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52.080 | −3.42% | −1.845 | 52.080 | 52.080 | 中立 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52.305 | −3.40% | −1.845 | 52.305 | 52.305 | 中立 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 52.535 | −3.39% | −1.845 | 52.535 | 52.535 | 賣出 |