Silver Futures (Dec 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.580 | −0.25% | −0.095 | 38.580 | 38.525 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.715 | +0.28% | +0.105 | 38.755 | 38.170 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.880 | +0.26% | +0.100 | 38.915 | 38.345 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.055 | +0.26% | +0.100 | 39.075 | 38.520 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39.210 | +0.24% | +0.095 | 39.260 | 38.675 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.385 | +0.25% | +0.100 | 39.410 | 38.890 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.550 | +0.25% | +0.100 | 39.550 | 39.020 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.675 | +0.27% | +0.105 | 39.710 | 39.145 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.830 | +0.27% | +0.110 | 39.830 | 39.830 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.970 | +0.27% | +0.110 | 39.980 | 39.605 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.140 | +0.27% | +0.110 | 40.140 | 40.140 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.260 | +0.28% | +0.110 | 40.275 | 40.260 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.415 | +0.27% | +0.110 | 40.415 | 40.415 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.545 | +0.27% | +0.110 | 40.545 | 40.545 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.680 | +0.27% | +0.110 | 40.680 | 40.680 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.820 | +0.27% | +0.110 | 40.820 | 40.820 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.960 | +0.26% | +0.110 | 40.960 | 40.960 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41.075 | +0.26% | +0.110 | 41.075 | 41.075 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.200 | +0.26% | +0.110 | 41.200 | 41.200 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.350 | +0.26% | +0.110 | 41.350 | 41.350 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.470 | +0.26% | +0.110 | 41.565 | 41.470 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.610 | +0.26% | +0.110 | 41.610 | 41.610 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.725 | +0.26% | +0.110 | 41.725 | 41.725 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.855 | +0.26% | +0.110 | 41.855 | 41.855 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.965 | +0.26% | +0.110 | 41.965 | 41.965 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42.105 | +0.26% | +0.110 | 42.105 | 42.105 | 買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 42.245 | — | — | 42.245 | 42.245 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.455 | +0.26% | +0.110 | 42.455 | 42.455 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43.005 | +0.25% | +0.110 | 43.005 | 43.005 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.435 | +0.25% | +0.110 | 43.435 | 43.435 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.665 | +0.25% | +0.110 | 43.665 | 43.665 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.885 | +0.25% | +0.110 | 43.885 | 43.885 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44.115 | +0.25% | +0.110 | 44.115 | 44.115 | 買入 |