Silver Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.225 | −1.95% | −0.640 | 32.255 | 32.085 | 賣出 |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 31.750 | −1.74% | −0.560 | 32.275 | 31.750 | 強力賣出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.900 | −1.68% | −0.545 | 32.425 | 31.880 | 強力賣出 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.140 | −1.40% | −0.455 | 32.315 | 32.140 | 強力賣出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.235 | −1.57% | −0.515 | 32.715 | 32.185 | 強力賣出 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.895 | −1.98% | −0.665 | 32.895 | 32.895 | 賣出 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.040 | −1.97% | −0.665 | 33.040 | 33.040 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.635 | −1.62% | −0.535 | 33.075 | 32.600 | 強力賣出 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.320 | −1.96% | −0.665 | 33.320 | 33.320 | 賣出 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.450 | −1.95% | −0.665 | 33.450 | 33.450 | 賣出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.565 | −1.95% | −0.670 | 34.180 | 33.500 | 賣出 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.690 | −1.95% | −0.670 | 33.690 | 33.690 | 賣出 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.810 | −1.95% | −0.670 | 33.810 | 33.810 | 賣出 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33.990 | −1.94% | −0.670 | 33.990 | 33.990 | 賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.055 | −1.94% | −0.670 | 34.055 | 34.055 | 賣出 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.160 | −1.93% | −0.675 | 34.160 | 34.160 | 賣出 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.295 | −1.92% | −0.675 | 34.295 | 34.295 | 賣出 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.400 | −1.92% | −0.675 | 34.400 | 34.400 | 賣出 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.515 | −1.91% | −0.670 | 34.515 | 34.515 | 賣出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.650 | −1.90% | −0.670 | 34.650 | 34.650 | 賣出 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.745 | −1.90% | −0.670 | 34.745 | 34.745 | 賣出 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34.845 | −1.89% | −0.670 | 34.845 | 34.845 | 賣出 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34.975 | −1.88% | −0.670 | 34.975 | 34.975 | 賣出 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.070 | −1.88% | −0.670 | 35.070 | 35.070 | 賣出 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.180 | −1.87% | −0.670 | 35.180 | 35.180 | 賣出 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35.450 | −1.86% | −0.670 | 35.450 | 35.450 | 賣出 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.400 | −1.86% | −0.670 | 35.400 | 35.400 | 賣出 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.910 | −1.83% | −0.670 | 35.910 | 35.910 | 賣出 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.440 | −1.81% | −0.670 | 36.440 | 36.440 | 賣出 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.850 | −1.79% | −0.670 | 36.850 | 36.850 | 賣出 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.075 | −1.78% | −0.670 | 37.075 | 37.075 | 賣出 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.300 | −1.77% | −0.670 | 37.300 | 37.300 | 賣出 |