合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48.140 | +0.30% | +0.145 | 48.350 | 47.825 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48.195 | +0.07% | +0.035 | 48.835 | 47.800 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48.235 | −0.28% | −0.135 | 48.970 | 48.190 | 中立 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.545 | −0.05% | −0.025 | 49.195 | 48.270 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48.775 | +0.05% | +0.025 | 49.405 | 48.420 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.945 | −0.93% | −0.460 | 48.945 | 48.945 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 48.970 | −0.33% | −0.160 | 49.650 | 48.810 | 中立 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.510 | +0.44% | +0.215 | 49.510 | 49.510 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49.400 | −0.19% | −0.095 | 49.735 | 49.400 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.665 | −0.92% | −0.460 | 49.665 | 49.665 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.940 | +0.20% | +0.100 | 49.990 | 49.940 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 50.025 | −0.92% | −0.460 | 50.025 | 50.025 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50.180 | −0.91% | −0.460 | 50.180 | 50.180 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.320 | −0.91% | −0.460 | 50.620 | 50.320 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50.490 | −0.90% | −0.460 | 50.490 | 50.490 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.635 | −0.90% | −0.460 | 50.635 | 50.635 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.790 | −0.89% | −0.455 | 50.790 | 50.790 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.950 | −0.89% | −0.455 | 50.950 | 50.950 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51.100 | −0.88% | −0.455 | 51.100 | 51.100 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51.260 | −0.84% | −0.435 | 51.260 | 51.260 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.410 | −0.86% | −0.445 | 51.410 | 51.410 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.580 | −0.80% | −0.420 | 51.580 | 51.580 | 買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.720 | −0.83% | −0.430 | 51.720 | 51.720 | 買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.865 | −0.83% | −0.435 | 51.865 | 51.865 | 買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52.175 | −0.62% | −0.325 | 52.175 | 52.175 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52.190 | −0.82% | −0.435 | 52.190 | 52.190 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53.100 | −0.49% | −0.265 | 53.100 | 53.100 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53.600 | −0.50% | −0.270 | 53.600 | 53.600 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53.825 | −0.50% | −0.270 | 53.825 | 53.825 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54.050 | −0.50% | −0.270 | 54.050 | 54.050 | 買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54.280 | −0.50% | −0.270 | 54.280 | 54.280 | 買入 |