Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 103.61 | −0.16% | −0.17 | 103.61 | 103.61 | 賣出 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.11 | +0.38% | 0.38 | 101.11 | 101.11 | 賣出 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 100.36 | +0.24% | 0.24 | 100.36 | 100.36 | 賣出 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 99.76 | +0.23% | 0.23 | 99.76 | 99.76 | 強力賣出 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 99.75 | +0.22% | 0.22 | 99.75 | 99.75 | 強力賣出 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99.22 | +0.29% | 0.29 | 99.22 | 99.22 | 賣出 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98.68 | +0.36% | 0.35 | 98.68 | 98.68 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98.65 | +0.33% | 0.32 | 98.65 | 98.65 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98.05 | +0.34% | 0.33 | 98.05 | 98.05 | 賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.45 | +0.33% | 0.32 | 97.45 | 97.45 | 賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.42 | +0.52% | 0.50 | 97.42 | 97.42 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96.78 | +0.17% | 0.16 | 96.78 | 96.78 | 強力賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96.13 | −0.21% | −0.20 | 96.13 | 96.13 | 強力賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.84 | −0.03% | −0.03 | 95.84 | 95.84 | 強力賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 95.19 | −0.40% | −0.38 | 95.19 | 95.19 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94.59 | −0.72% | −0.69 | 94.59 | 94.59 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 94.33 | −0.55% | −0.52 | 94.33 | 94.33 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93.72 | −0.88% | −0.83 | 93.72 | 93.72 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 93.12 | −1.20% | −1.13 | 93.12 | 93.12 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.88 | −1.05% | −0.99 | 92.88 | 92.88 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92.32 | −1.35% | −1.26 | 92.32 | 92.32 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91.77 | −1.62% | −1.51 | 91.77 | 91.77 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91.56 | −1.46% | −1.36 | 91.56 | 91.56 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91.00 | −1.75% | −1.62 | 91.00 | 91.00 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.44 | −2.05% | −1.89 | 90.44 | 90.44 | 賣出 |