Iron Ore 62% Fe, CFR China (TSI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOJ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2024) | 2024-05-02 | 110.91 | +0.33% | 0.37 | 110.91 | 110.91 | 買入 |
| TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 117.47 | −0.88% | −1.04 | 117.47 | 117.47 | 買入 |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 116.83 | −0.72% | −0.85 | 116.83 | 116.83 | 買入 |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 115.85 | −0.60% | −0.70 | 115.85 | 115.85 | 買入 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 114.98 | −0.36% | −0.41 | 114.98 | 114.98 | 買入 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 113.88 | −0.25% | −0.29 | 113.88 | 113.88 | 買入 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 113.81 | −0.29% | −0.33 | 113.81 | 113.81 | 買入 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 112.59 | −0.26% | −0.29 | 112.59 | 112.59 | 買入 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 111.46 | −0.20% | −0.22 | 111.46 | 111.46 | 買入 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 111.08 | −0.22% | −0.24 | 111.08 | 111.08 | 買入 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 110.36 | −0.18% | −0.20 | 110.36 | 110.36 | 買入 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 109.64 | −0.15% | −0.17 | 109.64 | 109.64 | 買入 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 108.90 | −0.16% | −0.17 | 108.90 | 108.90 | 買入 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 108.20 | −0.13% | −0.14 | 108.20 | 108.20 | 買入 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 107.50 | −0.11% | −0.12 | 107.50 | 107.50 | 買入 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 106.80 | −0.09% | −0.10 | 106.80 | 106.80 | 買入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 106.10 | −0.09% | −0.10 | 106.10 | 106.10 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 105.40 | −0.10% | −0.11 | 105.40 | 105.40 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 104.72 | −0.10% | −0.11 | 104.72 | 104.72 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 104.02 | −0.15% | −0.16 | 104.02 | 104.02 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 103.37 | −0.15% | −0.16 | 103.37 | 103.37 | 買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 102.75 | −0.09% | −0.09 | 102.75 | 102.75 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 102.12 | −0.12% | −0.12 | 102.12 | 102.12 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 101.52 | −0.12% | −0.12 | 101.52 | 101.52 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 100.90 | −0.16% | −0.16 | 100.90 | 100.90 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 100.33 | −0.16% | −0.16 | 100.33 | 100.33 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 99.75 | −0.16% | −0.16 | 99.75 | 99.75 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 99.18 | −0.16% | −0.16 | 99.18 | 99.18 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 98.60 | −0.19% | −0.19 | 98.60 | 98.60 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 98.05 | −0.19% | −0.19 | 98.05 | 98.05 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 97.50 | −0.19% | −0.19 | 97.50 | 97.50 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 96.95 | −0.20% | −0.19 | 96.95 | 96.95 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 96.40 | −0.20% | −0.19 | 96.40 | 96.40 | 買入 |