Iron Ore 62% Fe, CFR China (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96.76 | +1.51% | +1.44 | 96.76 | 96.76 | 買入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 99.06 | +3.18% | +3.05 | 99.06 | 99.06 | 強力買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 99.09 | +3.20% | +3.07 | 99.09 | 99.09 | 強力買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 99.08 | +3.00% | +2.89 | 99.08 | 99.08 | 強力買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 98.71 | +3.02% | +2.89 | 98.71 | 98.71 | 強力買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 98.19 | +3.01% | +2.87 | 98.19 | 98.19 | 強力買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 98.16 | +2.97% | +2.83 | 98.16 | 98.16 | 強力買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 97.57 | +3.00% | +2.84 | 97.57 | 97.57 | 強力買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97.00 | +3.03% | +2.85 | 97.00 | 97.00 | 強力買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 96.95 | +3.00% | +2.82 | 96.95 | 96.95 | 強力買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96.44 | +3.03% | +2.84 | 96.44 | 96.44 | 強力買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96.09 | +3.05% | +2.84 | 96.09 | 96.09 | 強力買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 95.77 | +3.06% | +2.84 | 95.77 | 95.77 | 強力買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95.43 | +3.07% | +2.84 | 95.43 | 95.43 | 強力買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.09 | +3.08% | +2.84 | 95.09 | 95.09 | 強力買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 94.75 | +3.10% | +2.85 | 94.75 | 94.75 | 強力買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94.41 | +3.11% | +2.85 | 94.41 | 94.41 | 強力買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94.07 | +3.12% | +2.85 | 94.07 | 94.07 | 強力買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93.73 | +3.15% | +2.86 | 93.73 | 93.73 | 強力買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93.40 | +3.16% | +2.86 | 93.40 | 93.40 | 強力買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.07 | +3.17% | +2.86 | 93.07 | 93.07 | 強力買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 92.85 | +3.16% | +2.84 | 92.85 | 92.85 | 強力買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.13 | +3.19% | +2.85 | 92.13 | 92.13 | 強力買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.79 | +3.19% | +2.84 | 91.79 | 91.79 | 強力買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.81 | +3.19% | +2.84 | 91.81 | 91.81 | 強力買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.51 | +3.20% | +2.84 | 91.51 | 91.51 | 強力買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.20 | +3.21% | +2.84 | 91.20 | 91.20 | 強力買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91.36 | +3.21% | +2.84 | 91.36 | 91.36 | 強力買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91.06 | +3.22% | +2.84 | 91.06 | 91.06 | 強力買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90.75 | +3.23% | +2.84 | 90.75 | 90.75 | 強力買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.16 | +3.41% | +2.94 | 89.16 | 89.16 | 強力買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.86 | +3.42% | +2.94 | 88.86 | 88.86 | 強力買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.55 | +3.43% | +2.94 | 88.55 | 88.55 | 強力買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.71 | +3.43% | +2.94 | 88.71 | 88.71 | 強力買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.41 | +3.44% | +2.94 | 88.41 | 88.41 | 強力買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.10 | +3.45% | +2.94 | 88.10 | 88.10 | 強力買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.11 | +3.45% | +2.94 | 88.11 | 88.11 | 強力買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.51 | +3.34% | +2.83 | 87.51 | 87.51 | 強力買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.21 | +3.35% | +2.83 | 87.21 | 87.21 | 強力買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86.91 | +3.37% | +2.83 | 86.91 | 86.91 | 強力買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.61 | +3.38% | +2.83 | 86.61 | 86.61 | 強力買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.31 | +3.39% | +2.83 | 86.31 | 86.31 | 強力買入 |