Iron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) FuturesIron Ore 62% Fe, CFR China (Platts) Futures

Iron Ore 62% Fe, CFR China (Platts) Futures

沒有交易
在超級圖表上查看

Iron Ore 62% Fe, CFR China (Platts) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0196.76+1.51%+1.4496.7696.76
買入
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0299.06+3.18%+3.0599.0699.06
強力買入
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0199.09+3.20%+3.0799.0999.09
強力買入
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0399.08+3.00%+2.8999.0899.08
強力買入
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0198.71+3.02%+2.8998.7198.71
強力買入
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0298.19+3.01%+2.8798.1998.19
強力買入
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0298.16+2.97%+2.8398.1698.16
強力買入
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0297.57+3.00%+2.8497.5797.57
強力買入
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0197.00+3.03%+2.8597.0097.00
強力買入
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0496.95+3.00%+2.8296.9596.95
強力買入
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0296.44+3.03%+2.8496.4496.44
強力買入
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0196.09+3.05%+2.8496.0996.09
強力買入
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0395.77+3.06%+2.8495.7795.77
強力買入
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0195.43+3.07%+2.8495.4395.43
強力買入
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0195.09+3.08%+2.8495.0995.09
強力買入
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0294.75+3.10%+2.8594.7594.75
強力買入
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0194.41+3.11%+2.8594.4194.41
強力買入
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0494.07+3.12%+2.8594.0794.07
強力買入
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0193.73+3.15%+2.8693.7393.73
強力買入
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0193.40+3.16%+2.8693.4093.40
強力買入
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0193.07+3.17%+2.8693.0793.07
強力買入
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0392.85+3.16%+2.8492.8592.85
強力買入
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0192.13+3.19%+2.8592.1392.13
強力買入
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0191.79+3.19%+2.8491.7991.79
強力買入
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0291.81+3.19%+2.8491.8191.81
強力買入
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0191.51+3.20%+2.8491.5191.51
強力買入
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0191.20+3.21%+2.8491.2091.20
強力買入
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0191.36+3.21%+2.8491.3691.36
強力買入
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0191.06+3.22%+2.8491.0691.06
強力買入
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0390.75+3.23%+2.8490.7590.75
強力買入
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0189.16+3.41%+2.9489.1689.16
強力買入
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0188.86+3.42%+2.9488.8688.86
強力買入
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0388.55+3.43%+2.9488.5588.55
強力買入
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0288.71+3.43%+2.9488.7188.71
強力買入
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0188.41+3.44%+2.9488.4188.41
強力買入
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0388.10+3.45%+2.9488.1088.10
強力買入
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0188.11+3.45%+2.9488.1188.11
強力買入
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0187.51+3.34%+2.8387.5187.51
強力買入
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0287.21+3.35%+2.8387.2187.21
強力買入
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0186.91+3.37%+2.8386.9186.91
強力買入
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0186.61+3.38%+2.8386.6186.61
強力買入
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0286.31+3.39%+2.8386.3186.31
強力買入