IRON ORE 62% FE, CFR CHINA (TSI) FUTURES

沒有交易
在超級圖表上查看

IRON ORE 62% FE, CFR CHINA (TSI) FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TIOZ2023IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2023)
2024-01-02132.92+1.64%2.15132.92132.92
買入
TIOF2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JAN 2024)
2024-02-01132.52+2.05%2.66132.52132.52
強力買入
TIOG2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (FEB 2024)
2024-03-01130.01+2.19%2.79130.01130.01
強力買入
TIOH2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAR 2024)
2024-04-01127.51+2.29%2.85127.51127.51
強力買入
TIOJ2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (APR 2024)
2024-05-02127.50+2.29%2.86127.50127.50
強力買入
TIOK2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAY 2024)
2024-06-03125.04+2.36%2.88125.04125.04
強力買入
TIOM2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUN 2024)
2024-07-01122.67+2.42%2.90122.67122.67
強力買入
TION2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUL 2024)
2024-08-01122.71+2.45%2.93122.71122.71
強力買入
TIOQ2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (AUG 2024)
2024-09-03120.50+2.47%2.90120.50120.50
強力買入
TIOU2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (SEP 2024)
2024-10-01118.38+2.42%2.80118.38118.38
強力買入
TIOV2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (OCT 2024)
2024-11-04117.74+2.44%2.81117.74117.74
強力買入
TIOX2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (NOV 2024)
2024-12-02116.41+2.40%2.73116.41116.41
強力買入
TIOZ2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2024)
2025-01-02115.14+2.36%2.66115.14115.14
強力買入
TIOF2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JAN 2025)
2025-02-03116.16+2.49%2.82116.16116.16
強力買入
TIOG2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (FEB 2025)
2025-03-03114.97+2.44%2.74114.97114.97
強力買入
TIOH2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAR 2025)
2025-04-01113.85+2.42%2.69113.85113.85
強力買入
TIOJ2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (APR 2025)
2025-05-02111.11+2.47%2.68111.11111.11
強力買入
TIOK2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAY 2025)
2025-06-02110.16+2.49%2.68110.16110.16
強力買入
TIOM2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUN 2025)
2025-07-01109.21+2.47%2.63109.21109.21
強力買入
TION2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUL 2025)
2025-08-01107.06+2.54%2.65107.06107.06
強力買入
TIOQ2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (AUG 2025)
2025-09-02106.22+2.51%2.60106.22106.22
強力買入
TIOU2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (SEP 2025)
2025-10-01105.44+2.49%2.56105.44105.44
強力買入
TIOV2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (OCT 2025)
2025-11-03103.60+2.45%2.48103.60103.60
買入
TIOX2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (NOV 2025)
2025-12-01102.87+2.38%2.39102.87102.87
買入
TIOZ2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2025)
2026-01-02102.18+2.28%2.28102.18102.18
買入
TIOF2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JAN 2026)
2026-02-02103.10+2.89%2.90103.10103.10
強力買入
TIOG2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (FEB 2026)
2026-03-02102.39+2.75%2.74102.39102.39
強力買入
TIOH2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAR 2026)
2026-04-01101.67+2.53%2.51101.67101.67
買入
TIOJ2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (APR 2026)
2026-05-04100.96+2.32%2.29100.96100.96
買入
TIOK2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAY 2026)
2026-06-02100.24+2.11%2.07100.24100.24
買入
TIOM2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUN 2026)
2026-07-0199.55+1.91%1.8799.5599.55
買入
TION2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUL 2026)
2026-08-0398.86+1.67%1.6298.8698.86
買入
TIOQ2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (AUG 2026)
2026-09-0198.17+1.43%1.3898.1798.17
買入
TIOU2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (SEP 2026)
2026-10-0197.48+1.17%1.1397.4897.48
買入
TIOV2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (OCT 2026)
2026-11-0296.79+0.93%0.8996.7996.79
買入
TIOX2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (NOV 2026)
2026-12-0196.10+0.67%0.6496.1096.10
買入
TIOZ2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2026)
2027-01-0495.76+0.52%0.5095.7695.76
買入