Iron Ore 62% Fe, CFR China (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96.71 | −0.05% | −0.05 | 96.71 | 96.71 | 買入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 99.60 | +0.55% | +0.54 | 99.60 | 99.60 | 強力買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 99.68 | +0.60% | +0.59 | 99.68 | 99.68 | 強力買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 99.48 | +0.40% | +0.40 | 99.48 | 99.48 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 99.15 | +0.45% | +0.44 | 99.15 | 99.15 | 強力買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 98.64 | +0.46% | +0.45 | 98.64 | 98.64 | 強力買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 98.59 | +0.44% | +0.43 | 98.59 | 98.59 | 強力買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98.01 | +0.45% | +0.44 | 98.01 | 98.01 | 強力買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97.42 | +0.43% | +0.42 | 97.42 | 97.42 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 97.35 | +0.41% | +0.40 | 97.35 | 97.35 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 96.80 | +0.37% | +0.36 | 96.80 | 96.80 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96.45 | +0.37% | +0.36 | 96.45 | 96.45 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96.07 | +0.31% | +0.30 | 96.07 | 96.07 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95.73 | +0.31% | +0.30 | 95.73 | 95.73 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.39 | +0.32% | +0.30 | 95.39 | 95.39 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.02 | +0.28% | +0.27 | 95.02 | 95.02 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94.68 | +0.29% | +0.27 | 94.68 | 94.68 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94.34 | +0.29% | +0.27 | 94.34 | 94.34 | 買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93.99 | +0.28% | +0.26 | 93.99 | 93.99 | 買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93.66 | +0.28% | +0.26 | 93.66 | 93.66 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.33 | +0.28% | +0.26 | 93.33 | 93.33 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.08 | +0.25% | +0.23 | 93.08 | 93.08 | 買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.27 | +0.15% | +0.14 | 92.27 | 92.27 | 買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.94 | +0.16% | +0.15 | 91.94 | 91.94 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.95 | +0.15% | +0.14 | 91.95 | 91.95 | 買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.65 | +0.15% | +0.14 | 91.65 | 91.65 | 買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.34 | +0.15% | +0.14 | 91.34 | 91.34 | 買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91.50 | +0.15% | +0.14 | 91.50 | 91.50 | 買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91.20 | +0.15% | +0.14 | 91.20 | 91.20 | 買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90.89 | +0.15% | +0.14 | 90.89 | 90.89 | 買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.22 | +0.07% | +0.06 | 89.22 | 89.22 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.92 | +0.07% | +0.06 | 88.92 | 88.92 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.62 | +0.08% | +0.07 | 88.62 | 88.62 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.77 | +0.07% | +0.06 | 88.77 | 88.77 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.47 | +0.07% | +0.06 | 88.47 | 88.47 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.17 | +0.08% | +0.07 | 88.17 | 88.17 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.17 | +0.07% | +0.06 | 88.17 | 88.17 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.84 | +0.38% | +0.33 | 87.84 | 87.84 | 強力買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.54 | +0.38% | +0.33 | 87.54 | 87.54 | 強力買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.24 | +0.38% | +0.33 | 87.24 | 87.24 | 強力買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.94 | +0.38% | +0.33 | 86.94 | 86.94 | 強力買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.64 | +0.38% | +0.33 | 86.64 | 86.64 | 強力買入 |