IRON ORE 62% FE, CFR CHINA (TSI) FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOZ2023IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2023) | 2024-01-02 | 132.92 | +1.64% | 2.15 | 132.92 | 132.92 | 買入 |
| TIOF2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JAN 2024) | 2024-02-01 | 132.52 | +2.05% | 2.66 | 132.52 | 132.52 | 強力買入 |
| TIOG2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (FEB 2024) | 2024-03-01 | 130.01 | +2.19% | 2.79 | 130.01 | 130.01 | 強力買入 |
| TIOH2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAR 2024) | 2024-04-01 | 127.51 | +2.29% | 2.85 | 127.51 | 127.51 | 強力買入 |
| TIOJ2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (APR 2024) | 2024-05-02 | 127.50 | +2.29% | 2.86 | 127.50 | 127.50 | 強力買入 |
| TIOK2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAY 2024) | 2024-06-03 | 125.04 | +2.36% | 2.88 | 125.04 | 125.04 | 強力買入 |
| TIOM2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUN 2024) | 2024-07-01 | 122.67 | +2.42% | 2.90 | 122.67 | 122.67 | 強力買入 |
| TION2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUL 2024) | 2024-08-01 | 122.71 | +2.45% | 2.93 | 122.71 | 122.71 | 強力買入 |
| TIOQ2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (AUG 2024) | 2024-09-03 | 120.50 | +2.47% | 2.90 | 120.50 | 120.50 | 強力買入 |
| TIOU2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (SEP 2024) | 2024-10-01 | 118.38 | +2.42% | 2.80 | 118.38 | 118.38 | 強力買入 |
| TIOV2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (OCT 2024) | 2024-11-04 | 117.74 | +2.44% | 2.81 | 117.74 | 117.74 | 強力買入 |
| TIOX2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (NOV 2024) | 2024-12-02 | 116.41 | +2.40% | 2.73 | 116.41 | 116.41 | 強力買入 |
| TIOZ2024IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2024) | 2025-01-02 | 115.14 | +2.36% | 2.66 | 115.14 | 115.14 | 強力買入 |
| TIOF2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JAN 2025) | 2025-02-03 | 116.16 | +2.49% | 2.82 | 116.16 | 116.16 | 強力買入 |
| TIOG2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (FEB 2025) | 2025-03-03 | 114.97 | +2.44% | 2.74 | 114.97 | 114.97 | 強力買入 |
| TIOH2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAR 2025) | 2025-04-01 | 113.85 | +2.42% | 2.69 | 113.85 | 113.85 | 強力買入 |
| TIOJ2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (APR 2025) | 2025-05-02 | 111.11 | +2.47% | 2.68 | 111.11 | 111.11 | 強力買入 |
| TIOK2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAY 2025) | 2025-06-02 | 110.16 | +2.49% | 2.68 | 110.16 | 110.16 | 強力買入 |
| TIOM2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUN 2025) | 2025-07-01 | 109.21 | +2.47% | 2.63 | 109.21 | 109.21 | 強力買入 |
| TION2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUL 2025) | 2025-08-01 | 107.06 | +2.54% | 2.65 | 107.06 | 107.06 | 強力買入 |
| TIOQ2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (AUG 2025) | 2025-09-02 | 106.22 | +2.51% | 2.60 | 106.22 | 106.22 | 強力買入 |
| TIOU2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (SEP 2025) | 2025-10-01 | 105.44 | +2.49% | 2.56 | 105.44 | 105.44 | 強力買入 |
| TIOV2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (OCT 2025) | 2025-11-03 | 103.60 | +2.45% | 2.48 | 103.60 | 103.60 | 買入 |
| TIOX2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (NOV 2025) | 2025-12-01 | 102.87 | +2.38% | 2.39 | 102.87 | 102.87 | 買入 |
| TIOZ2025IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2025) | 2026-01-02 | 102.18 | +2.28% | 2.28 | 102.18 | 102.18 | 買入 |
| TIOF2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JAN 2026) | 2026-02-02 | 103.10 | +2.89% | 2.90 | 103.10 | 103.10 | 強力買入 |
| TIOG2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (FEB 2026) | 2026-03-02 | 102.39 | +2.75% | 2.74 | 102.39 | 102.39 | 強力買入 |
| TIOH2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAR 2026) | 2026-04-01 | 101.67 | +2.53% | 2.51 | 101.67 | 101.67 | 買入 |
| TIOJ2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (APR 2026) | 2026-05-04 | 100.96 | +2.32% | 2.29 | 100.96 | 100.96 | 買入 |
| TIOK2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (MAY 2026) | 2026-06-02 | 100.24 | +2.11% | 2.07 | 100.24 | 100.24 | 買入 |
| TIOM2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUN 2026) | 2026-07-01 | 99.55 | +1.91% | 1.87 | 99.55 | 99.55 | 買入 |
| TION2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (JUL 2026) | 2026-08-03 | 98.86 | +1.67% | 1.62 | 98.86 | 98.86 | 買入 |
| TIOQ2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (AUG 2026) | 2026-09-01 | 98.17 | +1.43% | 1.38 | 98.17 | 98.17 | 買入 |
| TIOU2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (SEP 2026) | 2026-10-01 | 97.48 | +1.17% | 1.13 | 97.48 | 97.48 | 買入 |
| TIOV2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (OCT 2026) | 2026-11-02 | 96.79 | +0.93% | 0.89 | 96.79 | 96.79 | 買入 |
| TIOX2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (NOV 2026) | 2026-12-01 | 96.10 | +0.67% | 0.64 | 96.10 | 96.10 | 買入 |
| TIOZ2026IRON ORE 62% FE, CFR CHINA (TSI) FUTURES (DEC 2026) | 2027-01-04 | 95.76 | +0.52% | 0.50 | 95.76 | 95.76 | 買入 |