Iron Ore 62% Fe, CFR China (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101.83 | −0.20% | −0.20 | 101.83 | 101.83 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 103.60 | −0.73% | −0.76 | 103.60 | 103.60 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103.24 | −0.62% | −0.64 | 103.24 | 103.24 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 102.94 | −0.66% | −0.68 | 102.94 | 102.94 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102.54 | −0.71% | −0.73 | 102.54 | 102.54 | 買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.78 | −0.62% | −0.64 | 102.78 | 102.78 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.68 | −0.66% | −0.68 | 101.68 | 101.68 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100.54 | −0.70% | −0.71 | 100.54 | 100.54 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.92 | −0.70% | −0.71 | 100.92 | 100.92 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.85 | −0.74% | −0.74 | 99.85 | 99.85 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99.19 | −0.65% | −0.65 | 99.19 | 99.19 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.94 | −0.73% | −0.73 | 98.94 | 98.94 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98.65 | −0.73% | −0.73 | 98.65 | 98.65 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98.36 | −0.73% | −0.72 | 98.36 | 98.36 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.70 | −0.76% | −0.75 | 97.70 | 97.70 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97.40 | −0.76% | −0.75 | 97.40 | 97.40 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97.10 | −0.77% | −0.75 | 97.10 | 97.10 | 買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.49 | −0.80% | −0.78 | 96.49 | 96.49 | 買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96.20 | −0.80% | −0.78 | 96.20 | 96.20 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95.91 | −0.80% | −0.77 | 95.91 | 95.91 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96.64 | −0.72% | −0.70 | 96.64 | 96.64 | 買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.63 | −1.75% | −1.63 | 91.63 | 91.63 | 賣出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.29 | −1.74% | −1.62 | 91.29 | 91.29 | 賣出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.09 | −1.55% | −1.45 | 92.09 | 92.09 | 賣出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.75 | −1.56% | −1.45 | 91.75 | 91.75 | 賣出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.42 | −1.55% | −1.44 | 91.42 | 91.42 | 賣出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.69 | −1.60% | −1.51 | 92.69 | 92.69 | 中立 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.35 | −1.60% | −1.50 | 92.35 | 92.35 | 中立 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92.01 | −1.59% | −1.49 | 92.01 | 92.01 | 中立 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.54 | −1.61% | −1.45 | 88.54 | 88.54 | 賣出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.25 | −1.62% | −1.45 | 88.25 | 88.25 | 賣出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.97 | −1.61% | −1.44 | 87.97 | 87.97 | 賣出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.54 | −1.61% | −1.45 | 88.54 | 88.54 | 賣出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.25 | −1.62% | −1.45 | 88.25 | 88.25 | 賣出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.97 | −1.61% | −1.44 | 87.97 | 87.97 | 賣出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.92 | −1.62% | −1.46 | 88.92 | 88.92 | 中立 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.58 | −1.62% | −1.44 | 87.58 | 87.58 | 賣出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.35 | −1.88% | −1.65 | 86.35 | 86.35 | 賣出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85.87 | −1.92% | −1.68 | 85.87 | 85.87 | 賣出 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.39 | −1.96% | −1.71 | 85.39 | 85.39 | 賣出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.91 | −2.01% | −1.74 | 84.91 | 84.91 | 賣出 |