Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 100.00 | −0.08% | −0.08 | 100.00 | 100.00 | 買入 |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 99.39 | −0.65% | −0.65 | 99.39 | 99.39 | 買入 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 98.86 | −0.51% | −0.51 | 98.86 | 98.86 | 買入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 97.42 | −0.51% | −0.50 | 97.42 | 97.42 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 96.12 | −0.52% | −0.50 | 96.12 | 96.12 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 96.08 | −0.57% | −0.55 | 96.08 | 96.08 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 95.09 | −0.54% | −0.52 | 95.09 | 95.09 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 94.12 | −0.56% | −0.53 | 94.12 | 94.12 | 中立 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 94.09 | −0.58% | −0.55 | 94.09 | 94.09 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 93.28 | −0.58% | −0.54 | 93.28 | 93.28 | 中立 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92.58 | −0.56% | −0.52 | 92.58 | 92.58 | 中立 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 92.33 | −0.58% | −0.54 | 92.33 | 92.33 | 中立 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91.91 | −0.58% | −0.54 | 91.91 | 91.91 | 中立 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 91.51 | −0.58% | −0.53 | 91.51 | 91.51 | 中立 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 91.02 | −0.59% | −0.54 | 91.02 | 91.02 | 中立 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90.63 | −0.59% | −0.54 | 90.63 | 90.63 | 中立 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 90.23 | −0.59% | −0.54 | 90.23 | 90.23 | 中立 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89.78 | −0.60% | −0.54 | 89.78 | 89.78 | 中立 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89.43 | −0.60% | −0.54 | 89.43 | 89.43 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 89.06 | −0.60% | −0.54 | 89.06 | 89.06 | 中立 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88.64 | −0.61% | −0.54 | 88.64 | 88.64 | 中立 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88.29 | −0.61% | −0.54 | 88.29 | 88.29 | 中立 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87.95 | −0.61% | −0.54 | 87.95 | 87.95 | 中立 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87.86 | −0.58% | −0.51 | 87.86 | 87.86 | 中立 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.19 | −0.53% | −0.46 | 86.19 | 86.19 | 賣出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.84 | −0.53% | −0.46 | 85.84 | 85.84 | 賣出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.97 | −0.53% | −0.46 | 85.97 | 85.97 | 賣出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85.62 | −0.53% | −0.46 | 85.62 | 85.62 | 賣出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.26 | −0.54% | −0.46 | 85.26 | 85.26 | 賣出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.44 | −0.54% | −0.46 | 85.44 | 85.44 | 賣出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85.09 | −0.54% | −0.46 | 85.09 | 85.09 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84.74 | −0.54% | −0.46 | 84.74 | 84.74 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82.83 | −0.61% | −0.51 | 82.83 | 82.83 | 賣出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82.49 | −0.61% | −0.51 | 82.49 | 82.49 | 賣出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82.15 | −0.62% | −0.51 | 82.15 | 82.15 | 賣出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.24 | −0.62% | −0.51 | 82.24 | 82.24 | 賣出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81.94 | −0.62% | −0.51 | 81.94 | 81.94 | 中立 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81.93 | −0.69% | −0.57 | 81.93 | 81.93 | 中立 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81.63 | −0.69% | −0.57 | 81.63 | 81.63 | 中立 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.33 | −0.70% | −0.57 | 81.33 | 81.33 | 中立 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81.03 | −0.70% | −0.57 | 81.03 | 81.03 | 中立 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80.73 | −0.70% | −0.57 | 80.73 | 80.73 | 中立 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.43 | −0.70% | −0.57 | 80.43 | 80.43 | 中立 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80.13 | −0.71% | −0.57 | 80.13 | 80.13 | 中立 |