Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95.30 | −0.68% | −0.65 | 95.30 | 95.30 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 94.69 | −0.80% | −0.76 | 94.69 | 94.69 | 強力賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93.65 | −0.79% | −0.75 | 93.65 | 93.65 | 強力賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 92.68 | −0.78% | −0.73 | 92.68 | 92.68 | 強力賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 92.73 | −0.78% | −0.73 | 92.73 | 92.73 | 強力賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 91.91 | −0.71% | −0.66 | 91.91 | 91.91 | 強力賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.16 | −0.63% | −0.58 | 91.16 | 91.16 | 強力賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.22 | −0.58% | −0.53 | 91.22 | 91.22 | 強力賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90.55 | −0.52% | −0.47 | 90.55 | 90.55 | 強力賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 89.89 | −0.51% | −0.46 | 89.89 | 89.89 | 強力賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89.74 | −0.51% | −0.46 | 89.74 | 89.74 | 強力賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89.39 | −0.50% | −0.45 | 89.39 | 89.39 | 強力賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.04 | −0.50% | −0.45 | 89.04 | 89.04 | 強力賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88.65 | −0.49% | −0.44 | 88.65 | 88.65 | 強力賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88.32 | −0.47% | −0.42 | 88.32 | 88.32 | 強力賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87.99 | −0.46% | −0.41 | 87.99 | 87.99 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87.65 | −0.41% | −0.36 | 87.65 | 87.65 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87.32 | −0.41% | −0.36 | 87.32 | 87.32 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86.99 | −0.41% | −0.36 | 86.99 | 86.99 | 賣出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86.66 | −0.39% | −0.34 | 86.66 | 86.66 | 賣出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86.34 | −0.39% | −0.34 | 86.34 | 86.34 | 賣出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86.01 | −0.39% | −0.34 | 86.01 | 86.01 | 賣出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 85.83 | −0.44% | −0.38 | 85.83 | 85.83 | 賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85.08 | −0.35% | −0.30 | 85.08 | 85.08 | 賣出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84.73 | −0.35% | −0.30 | 84.73 | 84.73 | 賣出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84.78 | −0.36% | −0.31 | 84.78 | 84.78 | 賣出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84.43 | −0.37% | −0.31 | 84.43 | 84.43 | 賣出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84.08 | −0.37% | −0.31 | 84.08 | 84.08 | 賣出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84.26 | −0.37% | −0.31 | 84.26 | 84.26 | 賣出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83.91 | −0.37% | −0.31 | 83.91 | 83.91 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83.55 | −0.37% | −0.31 | 83.55 | 83.55 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82.05 | −0.10% | −0.08 | 82.05 | 82.05 | 賣出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81.71 | −0.10% | −0.08 | 81.71 | 81.71 | 賣出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81.36 | −0.11% | −0.09 | 81.36 | 81.36 | 賣出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81.48 | −0.09% | −0.07 | 81.48 | 81.48 | 賣出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81.18 | −0.09% | −0.07 | 81.18 | 81.18 | 賣出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80.95 | −0.16% | −0.13 | 80.95 | 80.95 | 賣出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80.36 | −0.40% | −0.32 | 80.36 | 80.36 | 賣出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 80.06 | −0.40% | −0.32 | 80.06 | 80.06 | 賣出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79.76 | −0.40% | −0.32 | 79.76 | 79.76 | 賣出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 79.46 | −0.40% | −0.32 | 79.46 | 79.46 | 賣出 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 79.16 | −0.40% | −0.32 | 79.16 | 79.16 | 賣出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 78.86 | −0.40% | −0.32 | 78.86 | 78.86 | 賣出 |