Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95.70 | −0.58% | −0.56 | 95.70 | 95.70 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95.18 | −0.69% | −0.66 | 95.18 | 95.18 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94.20 | −0.66% | −0.63 | 94.20 | 94.20 | 賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.27 | −0.63% | −0.59 | 93.27 | 93.27 | 賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.31 | −0.62% | −0.58 | 93.31 | 93.31 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.54 | −0.57% | −0.53 | 92.54 | 92.54 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.81 | −0.54% | −0.50 | 91.81 | 91.81 | 強力賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.84 | −0.53% | −0.49 | 91.84 | 91.84 | 強力賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.21 | −0.48% | −0.44 | 91.21 | 91.21 | 強力賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.59 | −0.44% | −0.40 | 90.59 | 90.59 | 強力賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.46 | −0.40% | −0.36 | 90.46 | 90.46 | 強力賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90.11 | −0.40% | −0.36 | 90.11 | 90.11 | 強力賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.78 | −0.38% | −0.34 | 89.78 | 89.78 | 強力賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89.44 | −0.30% | −0.27 | 89.44 | 89.44 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89.13 | −0.28% | −0.25 | 89.13 | 89.13 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88.82 | −0.27% | −0.24 | 88.82 | 88.82 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.49 | −0.23% | −0.20 | 88.49 | 88.49 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88.18 | −0.22% | −0.19 | 88.18 | 88.18 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87.87 | −0.19% | −0.17 | 87.87 | 87.87 | 賣出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87.53 | −0.21% | −0.18 | 87.53 | 87.53 | 中立 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87.23 | −0.19% | −0.17 | 87.23 | 87.23 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86.93 | −0.18% | −0.16 | 86.93 | 86.93 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86.73 | −0.21% | −0.18 | 86.73 | 86.73 | 買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.15 | −0.03% | −0.03 | 86.15 | 86.15 | 買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.84 | −0.02% | −0.02 | 85.84 | 85.84 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.86 | −0.08% | −0.07 | 85.86 | 85.86 | 買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85.55 | −0.06% | −0.05 | 85.55 | 85.55 | 買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.23 | −0.05% | −0.04 | 85.23 | 85.23 | 買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.41 | −0.08% | −0.07 | 85.41 | 85.41 | 買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85.10 | −0.06% | −0.05 | 85.10 | 85.10 | 買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84.78 | −0.05% | −0.04 | 84.78 | 84.78 | 買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83.28 | −0.08% | −0.07 | 83.28 | 83.28 | 強力買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82.97 | −0.07% | −0.06 | 82.97 | 82.97 | 強力買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82.66 | −0.05% | −0.04 | 82.66 | 82.66 | 強力買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.82 | −0.06% | −0.05 | 82.82 | 82.82 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82.51 | −0.06% | −0.05 | 82.51 | 82.51 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82.23 | −0.09% | −0.07 | 82.23 | 82.23 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82.14 | −0.01% | −0.01 | 82.14 | 82.14 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.84 | −0.01% | −0.01 | 81.84 | 81.84 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81.54 | −0.01% | −0.01 | 81.54 | 81.54 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81.24 | −0.01% | −0.01 | 81.24 | 81.24 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.94 | −0.01% | −0.01 | 80.94 | 80.94 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80.64 | −0.01% | −0.01 | 80.64 | 80.64 | 買入 |