Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.62 | −0.58% | −0.56 | 95.62 | 95.62 | 賣出 | |
2025-08-01 | 94.99 | −0.86% | −0.82 | 94.99 | 94.99 | 賣出 | |
2025-09-02 | 94.02 | −0.84% | −0.80 | 94.02 | 94.02 | 強力賣出 | |
2025-10-01 | 93.12 | −0.81% | −0.76 | 93.12 | 93.12 | 強力賣出 | |
2025-11-03 | 93.14 | −0.78% | −0.73 | 93.14 | 93.14 | 賣出 | |
2025-12-01 | 92.38 | −0.75% | −0.70 | 92.38 | 92.38 | 賣出 | |
2026-01-02 | 91.65 | −0.76% | −0.70 | 91.65 | 91.65 | 賣出 | |
2026-02-02 | 91.66 | −0.76% | −0.70 | 91.66 | 91.66 | 賣出 | |
2026-03-02 | 91.05 | −0.73% | −0.67 | 91.05 | 91.05 | 賣出 | |
2026-04-01 | 90.43 | −0.74% | −0.67 | 90.43 | 90.43 | 賣出 | |
2026-05-04 | 90.25 | −0.73% | −0.66 | 90.25 | 90.25 | 賣出 | |
2026-06-02 | 89.90 | −0.72% | −0.65 | 89.90 | 89.90 | 賣出 | |
2026-07-01 | 89.57 | −0.73% | −0.66 | 89.57 | 89.57 | 賣出 | |
2026-08-03 | 89.22 | −0.69% | −0.62 | 89.22 | 89.22 | 賣出 | |
2026-09-01 | 88.90 | −0.69% | −0.62 | 88.90 | 88.90 | 賣出 | |
2026-10-01 | 88.58 | −0.70% | −0.62 | 88.58 | 88.58 | 賣出 | |
2026-11-02 | 88.22 | −0.70% | −0.62 | 88.22 | 88.22 | 賣出 | |
2026-12-01 | 87.90 | −0.70% | −0.62 | 87.90 | 87.90 | 賣出 | |
2027-01-04 | 87.58 | −0.70% | −0.62 | 87.58 | 87.58 | 賣出 | |
2027-02-01 | 87.22 | −0.71% | −0.62 | 87.22 | 87.22 | 賣出 | |
2027-03-01 | 86.90 | −0.71% | −0.62 | 86.90 | 86.90 | 賣出 | |
2027-04-01 | 86.58 | −0.72% | −0.63 | 86.58 | 86.58 | 賣出 | |
2027-05-03 | 86.31 | −0.70% | −0.61 | 86.31 | 86.31 | 賣出 | |
2027-06-01 | 85.62 | −0.75% | −0.65 | 85.62 | 85.62 | 賣出 | |
2027-07-01 | 85.28 | −0.77% | −0.66 | 85.28 | 85.28 | 賣出 | |
2027-08-02 | 85.23 | −0.75% | −0.64 | 85.23 | 85.23 | 賣出 | |
2027-09-01 | 84.93 | −0.74% | −0.63 | 84.93 | 84.93 | 賣出 | |
2027-10-01 | 84.62 | −0.74% | −0.63 | 84.62 | 84.62 | 賣出 | |
2027-11-01 | 84.78 | −0.75% | −0.64 | 84.78 | 84.78 | 賣出 | |
2027-12-01 | 84.48 | −0.74% | −0.63 | 84.48 | 84.48 | 賣出 | |
2028-01-03 | 84.17 | −0.74% | −0.63 | 84.17 | 84.17 | 賣出 | |
2028-02-01 | 82.50 | −0.83% | −0.69 | 82.50 | 82.50 | 賣出 | |
2028-03-01 | 82.20 | −0.83% | −0.69 | 82.20 | 82.20 | 中立 | |
2028-04-03 | 81.90 | −0.82% | −0.68 | 81.90 | 81.90 | 買入 | |
2028-05-02 | 82.05 | −0.83% | −0.69 | 82.05 | 82.05 | 買入 | |
2028-06-01 | 81.75 | −0.82% | −0.68 | 81.75 | 81.75 | 買入 | |
2028-07-03 | 81.45 | −0.84% | −0.69 | 81.45 | 81.45 | 賣出 | |
2028-08-01 | 81.40 | −0.76% | −0.62 | 81.40 | 81.40 | 買入 | |
2028-09-01 | 81.10 | −0.76% | −0.62 | 81.10 | 81.10 | 買入 | |
2028-10-02 | 80.80 | −0.76% | −0.62 | 80.80 | 80.80 | 買入 | |
2028-11-01 | 80.50 | −0.76% | −0.62 | 80.50 | 80.50 | 買入 | |
2028-12-01 | 80.20 | −0.77% | −0.62 | 80.20 | 80.20 | 買入 | |
2029-01-02 | 79.90 | −0.77% | −0.62 | 79.90 | 79.90 | 買入 |