Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 94.86 | −0.39% | −0.37 | 94.86 | 94.86 | 強力賣出 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 92.95 | −1.40% | −1.32 | 92.95 | 92.95 | 強力賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 92.35 | −1.30% | −1.22 | 92.35 | 92.35 | 強力賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 91.85 | −1.23% | −1.14 | 91.85 | 91.85 | 強力賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 91.91 | −1.18% | −1.10 | 91.91 | 91.91 | 強力賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 91.38 | −1.15% | −1.06 | 91.38 | 91.38 | 強力賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 90.83 | −1.11% | −1.02 | 90.83 | 90.83 | 強力賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 90.86 | −1.11% | −1.02 | 90.86 | 90.86 | 強力賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90.33 | −1.11% | −1.01 | 90.33 | 90.33 | 強力賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 89.75 | −1.10% | −1.00 | 89.75 | 89.75 | 強力賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89.59 | −1.11% | −1.01 | 89.59 | 89.59 | 強力賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89.27 | −1.12% | −1.01 | 89.27 | 89.27 | 強力賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 88.95 | −1.13% | −1.02 | 88.95 | 88.95 | 強力賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88.59 | −1.15% | −1.03 | 88.59 | 88.59 | 強力賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88.29 | −1.15% | −1.03 | 88.29 | 88.29 | 強力賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87.99 | −1.16% | −1.03 | 87.99 | 87.99 | 強力賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87.67 | −1.18% | −1.05 | 87.67 | 87.67 | 強力賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87.37 | −1.19% | −1.05 | 87.37 | 87.37 | 強力賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87.08 | −1.18% | −1.04 | 87.08 | 87.08 | 強力賣出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86.77 | −1.20% | −1.05 | 86.77 | 86.77 | 強力賣出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86.47 | −1.20% | −1.05 | 86.47 | 86.47 | 強力賣出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86.18 | −1.19% | −1.04 | 86.18 | 86.18 | 強力賣出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 85.90 | −1.22% | −1.06 | 85.90 | 85.90 | 強力賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85.49 | −1.22% | −1.06 | 85.49 | 85.49 | 賣出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.19 | −1.22% | −1.05 | 85.19 | 85.19 | 賣出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.14 | −1.24% | −1.07 | 85.14 | 85.14 | 賣出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84.83 | −1.25% | −1.07 | 84.83 | 84.83 | 賣出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84.54 | −1.24% | −1.06 | 84.54 | 84.54 | 賣出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84.69 | −1.25% | −1.07 | 84.69 | 84.69 | 賣出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84.38 | −1.25% | −1.07 | 84.38 | 84.38 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84.08 | −1.26% | −1.07 | 84.08 | 84.08 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82.53 | −1.28% | −1.07 | 82.53 | 82.53 | 賣出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82.24 | −1.27% | −1.06 | 82.24 | 82.24 | 賣出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81.94 | −1.28% | −1.06 | 81.94 | 81.94 | 賣出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.08 | −1.29% | −1.07 | 82.08 | 82.08 | 賣出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81.79 | −1.28% | −1.06 | 81.79 | 81.79 | 賣出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81.49 | −1.28% | −1.06 | 81.49 | 81.49 | 賣出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81.32 | −1.31% | −1.08 | 81.32 | 81.32 | 賣出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.02 | −1.32% | −1.08 | 81.02 | 81.02 | 賣出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80.72 | −1.32% | −1.08 | 80.72 | 80.72 | 賣出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80.42 | −1.33% | −1.08 | 80.42 | 80.42 | 強力賣出 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.12 | −1.33% | −1.08 | 80.12 | 80.12 | 強力賣出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79.82 | −1.33% | −1.08 | 79.82 | 79.82 | 強力賣出 |