Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.38 | −0.08% | −0.08 | 95.38 | 95.38 | 賣出 | |
2025-08-01 | 94.51 | −0.23% | −0.22 | 94.51 | 94.51 | 強力賣出 | |
2025-09-02 | 93.76 | −0.21% | −0.20 | 93.76 | 93.76 | 強力賣出 | |
2025-10-01 | 93.16 | −0.11% | −0.10 | 93.16 | 93.16 | 強力賣出 | |
2025-11-03 | 93.18 | −0.20% | −0.19 | 93.18 | 93.18 | 強力賣出 | |
2025-12-01 | 92.58 | −0.16% | −0.15 | 92.58 | 92.58 | 強力賣出 | |
2026-01-02 | 91.98 | −0.09% | −0.08 | 91.98 | 91.98 | 強力賣出 | |
2026-02-02 | 91.97 | −0.08% | −0.07 | 91.97 | 91.97 | 強力賣出 | |
2026-03-02 | 91.44 | +0.02% | +0.02 | 91.44 | 91.44 | 賣出 | |
2026-04-01 | 90.82 | +0.04% | +0.04 | 90.82 | 90.82 | 賣出 | |
2026-05-04 | 90.65 | +0.08% | +0.07 | 90.65 | 90.65 | 賣出 | |
2026-06-02 | 90.35 | +0.13% | +0.12 | 90.35 | 90.35 | 賣出 | |
2026-07-01 | 90.05 | +0.16% | +0.14 | 90.05 | 90.05 | 賣出 | |
2026-08-03 | 89.68 | +0.13% | +0.12 | 89.68 | 89.68 | 賣出 | |
2026-09-01 | 89.38 | +0.17% | +0.15 | 89.38 | 89.38 | 賣出 | |
2026-10-01 | 89.07 | +0.18% | +0.16 | 89.07 | 89.07 | 賣出 | |
2026-11-02 | 88.75 | +0.18% | +0.16 | 88.75 | 88.75 | 賣出 | |
2026-12-01 | 88.45 | +0.19% | +0.17 | 88.45 | 88.45 | 中立 | |
2027-01-04 | 88.15 | +0.19% | +0.17 | 88.15 | 88.15 | 買入 | |
2027-02-01 | 87.85 | +0.18% | +0.16 | 87.85 | 87.85 | 買入 | |
2027-03-01 | 87.55 | +0.19% | +0.17 | 87.55 | 87.55 | 買入 | |
2027-04-01 | 87.25 | +0.20% | +0.17 | 87.25 | 87.25 | 買入 | |
2027-05-03 | 87.04 | +0.23% | +0.20 | 87.04 | 87.04 | 買入 | |
2027-06-01 | 86.57 | +0.32% | +0.28 | 86.57 | 86.57 | 強力買入 | |
2027-07-01 | 86.26 | +0.33% | +0.28 | 86.26 | 86.26 | 強力買入 | |
2027-08-02 | 86.51 | +0.62% | +0.53 | 86.51 | 86.51 | 強力買入 | |
2027-09-01 | 86.20 | +0.61% | +0.52 | 86.20 | 86.20 | 強力買入 | |
2027-10-01 | 85.89 | +0.61% | +0.52 | 85.89 | 85.89 | 強力買入 | |
2027-11-01 | 86.51 | +1.15% | +0.98 | 86.51 | 86.51 | 強力買入 | |
2027-12-01 | 86.20 | +1.14% | +0.97 | 86.20 | 86.20 | 強力買入 | |
2028-01-03 | 85.89 | +1.14% | +0.97 | 85.89 | 85.89 | 強力買入 | |
2028-02-01 | 83.15 | −0.30% | −0.25 | 83.15 | 83.15 | 買入 | |
2028-03-01 | 82.85 | −0.30% | −0.25 | 82.85 | 82.85 | 買入 | |
2028-04-03 | 82.55 | −0.30% | −0.25 | 82.55 | 82.55 | 買入 | |
2028-05-02 | 83.15 | +0.24% | +0.20 | 83.15 | 83.15 | 買入 | |
2028-06-01 | 82.85 | +0.24% | +0.20 | 82.85 | 82.85 | 買入 | |
2028-07-03 | 82.55 | +0.24% | +0.20 | 82.55 | 82.55 | 買入 | |
2028-08-01 | 82.20 | −0.06% | −0.05 | 82.20 | 82.20 | 買入 | |
2028-09-01 | 81.87 | −0.10% | −0.08 | 81.87 | 81.87 | 買入 | |
2028-10-02 | 81.55 | −0.12% | −0.10 | 81.55 | 81.55 | 買入 | |
2028-11-01 | 81.22 | −0.16% | −0.13 | 81.22 | 81.22 | 買入 | |
2028-12-01 | 80.89 | −0.20% | −0.16 | 80.89 | 80.89 | 買入 | |
2029-01-02 | 80.57 | −0.22% | −0.18 | 80.57 | 80.57 | 買入 |