Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95.62 | −0.58% | −0.56 | 95.62 | 95.62 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 94.99 | −0.86% | −0.82 | 94.99 | 94.99 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94.02 | −0.84% | −0.80 | 94.02 | 94.02 | 強力賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.12 | −0.81% | −0.76 | 93.12 | 93.12 | 強力賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.14 | −0.78% | −0.73 | 93.14 | 93.14 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.38 | −0.75% | −0.70 | 92.38 | 92.38 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.65 | −0.76% | −0.70 | 91.65 | 91.65 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.66 | −0.76% | −0.70 | 91.66 | 91.66 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.05 | −0.73% | −0.67 | 91.05 | 91.05 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.43 | −0.74% | −0.67 | 90.43 | 90.43 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.25 | −0.73% | −0.66 | 90.25 | 90.25 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89.90 | −0.72% | −0.65 | 89.90 | 89.90 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.57 | −0.73% | −0.66 | 89.57 | 89.57 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89.22 | −0.69% | −0.62 | 89.22 | 89.22 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88.90 | −0.69% | −0.62 | 88.90 | 88.90 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88.58 | −0.70% | −0.62 | 88.58 | 88.58 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.22 | −0.70% | −0.62 | 88.22 | 88.22 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87.90 | −0.70% | −0.62 | 87.90 | 87.90 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87.58 | −0.70% | −0.62 | 87.58 | 87.58 | 賣出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87.22 | −0.71% | −0.62 | 87.22 | 87.22 | 賣出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86.90 | −0.71% | −0.62 | 86.90 | 86.90 | 賣出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86.58 | −0.72% | −0.63 | 86.58 | 86.58 | 賣出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86.31 | −0.70% | −0.61 | 86.31 | 86.31 | 賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85.62 | −0.75% | −0.65 | 85.62 | 85.62 | 賣出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.28 | −0.77% | −0.66 | 85.28 | 85.28 | 賣出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.23 | −0.75% | −0.64 | 85.23 | 85.23 | 賣出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84.93 | −0.74% | −0.63 | 84.93 | 84.93 | 賣出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84.62 | −0.74% | −0.63 | 84.62 | 84.62 | 賣出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84.78 | −0.75% | −0.64 | 84.78 | 84.78 | 賣出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84.48 | −0.74% | −0.63 | 84.48 | 84.48 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84.17 | −0.74% | −0.63 | 84.17 | 84.17 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82.50 | −0.83% | −0.69 | 82.50 | 82.50 | 賣出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82.20 | −0.83% | −0.69 | 82.20 | 82.20 | 中立 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81.90 | −0.82% | −0.68 | 81.90 | 81.90 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.05 | −0.83% | −0.69 | 82.05 | 82.05 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81.75 | −0.82% | −0.68 | 81.75 | 81.75 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81.45 | −0.84% | −0.69 | 81.45 | 81.45 | 賣出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81.40 | −0.76% | −0.62 | 81.40 | 81.40 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.10 | −0.76% | −0.62 | 81.10 | 81.10 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80.80 | −0.76% | −0.62 | 80.80 | 80.80 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80.50 | −0.76% | −0.62 | 80.50 | 80.50 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.20 | −0.77% | −0.62 | 80.20 | 80.20 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79.90 | −0.77% | −0.62 | 79.90 | 79.90 | 買入 |