Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)

Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)

沒有交易
在超級圖表上查看

Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
2025-07-0195.46−0.33%−0.3295.4695.46
強力賣出
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0194.73−0.75%−0.7294.7394.73
強力賣出
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0293.96−0.71%−0.6793.9693.96
強力賣出
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0193.26−0.62%−0.5893.2693.26
強力賣出
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0393.37−0.60%−0.5693.3793.37
強力賣出
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0192.73−0.53%−0.4992.7392.73
賣出
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0292.06−0.52%−0.4892.0692.06
賣出
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0292.04−0.58%−0.5492.0492.04
賣出
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0291.42−0.60%−0.5591.4291.42
賣出
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0190.78−0.62%−0.5790.7890.78
賣出
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0490.58−0.69%−0.6390.5890.58
賣出
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0290.23−0.68%−0.6290.2390.23
賣出
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0189.91−0.68%−0.6289.9189.91
賣出
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0389.56−0.69%−0.6289.5689.56
賣出
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0189.23−0.70%−0.6389.2389.23
賣出
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0188.91−0.69%−0.6288.9188.91
賣出
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0288.59−0.66%−0.5988.5988.59
賣出
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0188.28−0.66%−0.5988.2888.28
賣出
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0487.98−0.67%−0.5987.9887.98
賣出
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0187.69−0.66%−0.5887.6987.69
買入
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0187.38−0.66%−0.5887.3887.38
買入
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0187.08−0.65%−0.5787.0887.08
買入
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0386.84−0.69%−0.6086.8486.84
買入
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0186.29−0.68%−0.5986.2986.29
買入
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0185.98−0.67%−0.5885.9885.98
買入
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0285.98−0.70%−0.6185.9885.98
買入
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0185.68−0.71%−0.6185.6885.68
買入
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0185.37−0.71%−0.6185.3785.37
買入
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0185.53−0.71%−0.6185.5385.53
買入
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0185.23−0.71%−0.6185.2385.23
買入
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0384.92−0.71%−0.6184.9284.92
買入
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0183.40−0.70%−0.5983.4083.40
買入
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0183.10−0.70%−0.5983.1083.10
買入
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0382.80−0.70%−0.5882.8082.80
買入
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0282.95−0.71%−0.5982.9582.95
買入
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0182.65−0.71%−0.5982.6582.65
買入
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0382.35−0.70%−0.5882.3582.35
買入
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0182.25−0.45%−0.3782.2582.25
買入
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0181.95−0.45%−0.3781.9581.95
買入
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0281.65−0.45%−0.3781.6581.65
買入
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0181.35−0.45%−0.3781.3581.35
買入
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0181.05−0.45%−0.3781.0581.05
買入
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0280.75−0.46%−0.3780.7580.75
買入