Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95.46 | −0.33% | −0.32 | 95.46 | 95.46 | 強力賣出 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 94.73 | −0.75% | −0.72 | 94.73 | 94.73 | 強力賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93.96 | −0.71% | −0.67 | 93.96 | 93.96 | 強力賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.26 | −0.62% | −0.58 | 93.26 | 93.26 | 強力賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.37 | −0.60% | −0.56 | 93.37 | 93.37 | 強力賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.73 | −0.53% | −0.49 | 92.73 | 92.73 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92.06 | −0.52% | −0.48 | 92.06 | 92.06 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92.04 | −0.58% | −0.54 | 92.04 | 92.04 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.42 | −0.60% | −0.55 | 91.42 | 91.42 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.78 | −0.62% | −0.57 | 90.78 | 90.78 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.58 | −0.69% | −0.63 | 90.58 | 90.58 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90.23 | −0.68% | −0.62 | 90.23 | 90.23 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.91 | −0.68% | −0.62 | 89.91 | 89.91 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89.56 | −0.69% | −0.62 | 89.56 | 89.56 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89.23 | −0.70% | −0.63 | 89.23 | 89.23 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88.91 | −0.69% | −0.62 | 88.91 | 88.91 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.59 | −0.66% | −0.59 | 88.59 | 88.59 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88.28 | −0.66% | −0.59 | 88.28 | 88.28 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87.98 | −0.67% | −0.59 | 87.98 | 87.98 | 賣出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87.69 | −0.66% | −0.58 | 87.69 | 87.69 | 買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87.38 | −0.66% | −0.58 | 87.38 | 87.38 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87.08 | −0.65% | −0.57 | 87.08 | 87.08 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86.84 | −0.69% | −0.60 | 86.84 | 86.84 | 買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.29 | −0.68% | −0.59 | 86.29 | 86.29 | 買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.98 | −0.67% | −0.58 | 85.98 | 85.98 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.98 | −0.70% | −0.61 | 85.98 | 85.98 | 買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85.68 | −0.71% | −0.61 | 85.68 | 85.68 | 買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.37 | −0.71% | −0.61 | 85.37 | 85.37 | 買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.53 | −0.71% | −0.61 | 85.53 | 85.53 | 買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85.23 | −0.71% | −0.61 | 85.23 | 85.23 | 買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84.92 | −0.71% | −0.61 | 84.92 | 84.92 | 買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83.40 | −0.70% | −0.59 | 83.40 | 83.40 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83.10 | −0.70% | −0.59 | 83.10 | 83.10 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82.80 | −0.70% | −0.58 | 82.80 | 82.80 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.95 | −0.71% | −0.59 | 82.95 | 82.95 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82.65 | −0.71% | −0.59 | 82.65 | 82.65 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82.35 | −0.70% | −0.58 | 82.35 | 82.35 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82.25 | −0.45% | −0.37 | 82.25 | 82.25 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.95 | −0.45% | −0.37 | 81.95 | 81.95 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81.65 | −0.45% | −0.37 | 81.65 | 81.65 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81.35 | −0.45% | −0.37 | 81.35 | 81.35 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81.05 | −0.45% | −0.37 | 81.05 | 81.05 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80.75 | −0.46% | −0.37 | 80.75 | 80.75 | 買入 |