Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95.38 | −0.08% | −0.08 | 95.38 | 95.38 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 94.51 | −0.23% | −0.22 | 94.51 | 94.51 | 強力賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93.76 | −0.21% | −0.20 | 93.76 | 93.76 | 強力賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.16 | −0.11% | −0.10 | 93.16 | 93.16 | 強力賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.18 | −0.20% | −0.19 | 93.18 | 93.18 | 強力賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.58 | −0.16% | −0.15 | 92.58 | 92.58 | 強力賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.98 | −0.09% | −0.08 | 91.98 | 91.98 | 強力賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.97 | −0.08% | −0.07 | 91.97 | 91.97 | 強力賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.44 | +0.02% | +0.02 | 91.44 | 91.44 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.82 | +0.04% | +0.04 | 90.82 | 90.82 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.65 | +0.08% | +0.07 | 90.65 | 90.65 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90.35 | +0.13% | +0.12 | 90.35 | 90.35 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90.05 | +0.16% | +0.14 | 90.05 | 90.05 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89.68 | +0.13% | +0.12 | 89.68 | 89.68 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89.38 | +0.17% | +0.15 | 89.38 | 89.38 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89.07 | +0.18% | +0.16 | 89.07 | 89.07 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.75 | +0.18% | +0.16 | 88.75 | 88.75 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88.45 | +0.19% | +0.17 | 88.45 | 88.45 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88.15 | +0.19% | +0.17 | 88.15 | 88.15 | 買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87.85 | +0.18% | +0.16 | 87.85 | 87.85 | 買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87.55 | +0.19% | +0.17 | 87.55 | 87.55 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87.25 | +0.20% | +0.17 | 87.25 | 87.25 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87.04 | +0.23% | +0.20 | 87.04 | 87.04 | 買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.57 | +0.32% | +0.28 | 86.57 | 86.57 | 強力買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86.26 | +0.33% | +0.28 | 86.26 | 86.26 | 強力買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86.51 | +0.62% | +0.53 | 86.51 | 86.51 | 強力買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86.20 | +0.61% | +0.52 | 86.20 | 86.20 | 強力買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.89 | +0.61% | +0.52 | 85.89 | 85.89 | 強力買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 86.51 | +1.15% | +0.98 | 86.51 | 86.51 | 強力買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 86.20 | +1.14% | +0.97 | 86.20 | 86.20 | 強力買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85.89 | +1.14% | +0.97 | 85.89 | 85.89 | 強力買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83.15 | −0.30% | −0.25 | 83.15 | 83.15 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82.85 | −0.30% | −0.25 | 82.85 | 82.85 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82.55 | −0.30% | −0.25 | 82.55 | 82.55 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 83.15 | +0.24% | +0.20 | 83.15 | 83.15 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82.85 | +0.24% | +0.20 | 82.85 | 82.85 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82.55 | +0.24% | +0.20 | 82.55 | 82.55 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82.20 | −0.06% | −0.05 | 82.20 | 82.20 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.87 | −0.10% | −0.08 | 81.87 | 81.87 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81.55 | −0.12% | −0.10 | 81.55 | 81.55 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81.22 | −0.16% | −0.13 | 81.22 | 81.22 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.89 | −0.20% | −0.16 | 80.89 | 80.89 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80.57 | −0.22% | −0.18 | 80.57 | 80.57 | 買入 |