Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-01 | 105.49 | +0.05% | +0.05 | 105.49 | 105.49 | 買入 | |
2025-11-03 | 106.78 | +0.16% | +0.17 | 106.78 | 106.78 | 買入 | |
2025-12-01 | 106.54 | +0.11% | +0.12 | 106.54 | 106.54 | 強力買入 | |
2026-01-02 | 106.29 | +0.11% | +0.12 | 106.29 | 106.29 | 強力買入 | |
2026-02-02 | 104.26 | +0.13% | +0.14 | 104.26 | 104.26 | 買入 | |
2026-03-02 | 103.35 | +0.15% | +0.15 | 103.35 | 103.35 | 強力買入 | |
2026-04-01 | 102.44 | +0.16% | +0.16 | 102.44 | 102.44 | 強力買入 | |
2026-05-04 | 102.97 | +0.18% | +0.18 | 102.97 | 102.97 | 強力買入 | |
2026-06-02 | 101.66 | +0.17% | +0.17 | 101.66 | 101.66 | 強力買入 | |
2026-07-01 | 100.31 | +0.18% | +0.18 | 100.31 | 100.31 | 強力買入 | |
2026-08-03 | 100.58 | +0.18% | +0.18 | 100.58 | 100.58 | 強力買入 | |
2026-09-01 | 100.28 | +0.18% | +0.18 | 100.28 | 100.28 | 強力買入 | |
2026-10-01 | 99.98 | +0.18% | +0.18 | 99.98 | 99.98 | 強力買入 | |
2026-11-02 | 98.55 | +0.20% | +0.20 | 98.55 | 98.55 | 強力買入 | |
2026-12-01 | 98.25 | +0.20% | +0.20 | 98.25 | 98.25 | 強力買入 | |
2027-01-04 | 97.95 | +0.20% | +0.20 | 97.95 | 97.95 | 強力買入 | |
2027-02-01 | 97.30 | +0.24% | +0.23 | 97.30 | 97.30 | 強力買入 | |
2027-03-01 | 97.00 | +0.23% | +0.22 | 97.00 | 97.00 | 強力買入 | |
2027-04-01 | 96.70 | +0.23% | +0.22 | 96.70 | 96.70 | 強力買入 | |
2027-05-03 | 98.13 | +0.25% | +0.24 | 98.13 | 98.13 | 強力買入 | |
2027-06-01 | 91.66 | +0.32% | +0.29 | 91.66 | 91.66 | 買入 | |
2027-07-01 | 91.23 | +0.32% | +0.29 | 91.23 | 91.23 | 買入 | |
2027-08-02 | 92.61 | +0.38% | +0.35 | 92.61 | 92.61 | 買入 | |
2027-09-01 | 92.15 | +0.38% | +0.35 | 92.15 | 92.15 | 買入 | |
2027-10-01 | 91.69 | +0.38% | +0.35 | 91.69 | 91.69 | 買入 | |
2027-11-01 | 95.64 | +0.21% | +0.20 | 95.64 | 95.64 | 買入 | |
2027-12-01 | 95.15 | +0.21% | +0.20 | 95.15 | 95.15 | 買入 | |
2028-01-03 | 94.66 | +0.21% | +0.20 | 94.66 | 94.66 | 買入 | |
2028-02-01 | 91.28 | +0.22% | +0.20 | 91.28 | 91.28 | 買入 | |
2028-03-01 | 90.80 | +0.22% | +0.20 | 90.80 | 90.80 | 買入 | |
2028-04-03 | 90.32 | +0.22% | +0.20 | 90.32 | 90.32 | 買入 | |
2028-05-02 | 91.28 | +0.22% | +0.20 | 91.28 | 91.28 | 買入 | |
2028-06-01 | 90.80 | +0.22% | +0.20 | 90.80 | 90.80 | 買入 | |
2028-07-03 | 90.32 | +0.22% | +0.20 | 90.32 | 90.32 | 買入 | |
2028-08-01 | 91.63 | +0.22% | +0.20 | 91.63 | 91.63 | 買入 | |
2028-09-01 | 91.17 | +0.22% | +0.20 | 91.17 | 91.17 | 買入 | |
2028-10-02 | 89.60 | +0.22% | +0.20 | 89.60 | 89.60 | 買入 | |
2028-11-01 | 87.83 | +0.30% | +0.26 | 87.83 | 87.83 | 買入 | |
2028-12-01 | 87.35 | +0.30% | +0.26 | 87.35 | 87.35 | 買入 | |
2029-01-02 | 86.87 | +0.30% | +0.26 | 86.87 | 86.87 | 買入 |