Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101.60 | +0.18% | +0.18 | 101.60 | 101.60 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 103.28 | +2.77% | +2.78 | 103.28 | 103.28 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103.31 | +2.53% | +2.55 | 103.31 | 103.31 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.13 | +2.61% | +2.62 | 103.13 | 103.13 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102.96 | +2.78% | +2.78 | 102.96 | 102.96 | 強力買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.53 | +2.02% | +2.03 | 102.53 | 102.53 | 強力買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102.01 | +2.61% | +2.59 | 102.01 | 102.01 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101.38 | +3.23% | +3.17 | 101.38 | 101.38 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.78 | +2.19% | +2.16 | 100.78 | 100.78 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100.21 | +2.74% | +2.67 | 100.21 | 100.21 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99.63 | +2.63% | +2.55 | 99.63 | 99.63 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99.07 | +2.74% | +2.64 | 99.07 | 99.07 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98.54 | +2.65% | +2.54 | 98.54 | 98.54 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98.02 | +2.57% | +2.46 | 98.02 | 98.02 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.50 | +2.79% | +2.65 | 97.50 | 97.50 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.98 | +2.69% | +2.54 | 96.98 | 96.98 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.48 | +2.59% | +2.44 | 96.48 | 96.48 | 買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.01 | +2.76% | +2.58 | 96.01 | 96.01 | 買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.57 | +2.71% | +2.52 | 95.57 | 95.57 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95.15 | +2.65% | +2.46 | 95.15 | 95.15 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94.73 | +1.63% | +1.52 | 94.73 | 94.73 | 中立 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 94.39 | +3.89% | +3.53 | 94.39 | 94.39 | 買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93.92 | +3.73% | +3.38 | 93.92 | 93.92 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93.46 | +2.61% | +2.38 | 93.46 | 93.46 | 買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93.00 | +2.48% | +2.25 | 93.00 | 93.00 | 買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92.53 | +2.33% | +2.11 | 92.53 | 92.53 | 買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.07 | +0.36% | +0.33 | 92.07 | 92.07 | 中立 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91.61 | +0.23% | +0.21 | 91.61 | 91.61 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.14 | +0.09% | +0.08 | 91.14 | 91.14 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90.68 | +3.47% | +3.04 | 90.68 | 90.68 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90.22 | +3.29% | +2.87 | 90.22 | 90.22 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89.75 | +3.08% | +2.68 | 89.75 | 89.75 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.29 | +1.88% | +1.65 | 89.29 | 89.29 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.83 | +1.69% | +1.48 | 88.83 | 88.83 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.36 | +1.48% | +1.29 | 88.36 | 88.36 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 87.90 | −0.14% | −0.12 | 87.90 | 87.90 | 賣出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.44 | +0.88% | +0.76 | 87.44 | 87.44 | 中立 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.97 | +1.70% | +1.45 | 86.97 | 86.97 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86.51 | +1.66% | +1.41 | 86.51 | 86.51 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.05 | +1.63% | +1.38 | 86.05 | 86.05 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.58 | +1.59% | +1.34 | 85.58 | 85.58 | 買入 |