Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)

沒有交易
在超級圖表上查看

Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
2025-07-0195.62−0.58%−0.5695.6295.62
賣出
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0194.99−0.86%−0.8294.9994.99
賣出
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0294.02−0.84%−0.8094.0294.02
強力賣出
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0193.12−0.81%−0.7693.1293.12
強力賣出
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0393.14−0.78%−0.7393.1493.14
賣出
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0192.38−0.75%−0.7092.3892.38
賣出
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0291.65−0.76%−0.7091.6591.65
賣出
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0291.66−0.76%−0.7091.6691.66
賣出
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0291.05−0.73%−0.6791.0591.05
賣出
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0190.43−0.74%−0.6790.4390.43
賣出
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0490.25−0.73%−0.6690.2590.25
賣出
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0289.90−0.72%−0.6589.9089.90
賣出
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0189.57−0.73%−0.6689.5789.57
賣出
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0389.22−0.69%−0.6289.2289.22
賣出
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0188.90−0.69%−0.6288.9088.90
賣出
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0188.58−0.70%−0.6288.5888.58
賣出
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0288.22−0.70%−0.6288.2288.22
賣出
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0187.90−0.70%−0.6287.9087.90
賣出
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0487.58−0.70%−0.6287.5887.58
賣出
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0187.22−0.71%−0.6287.2287.22
賣出
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0186.90−0.71%−0.6286.9086.90
賣出
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0186.58−0.72%−0.6386.5886.58
賣出
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0386.31−0.70%−0.6186.3186.31
賣出
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0185.62−0.75%−0.6585.6285.62
賣出
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0185.28−0.77%−0.6685.2885.28
賣出
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0285.23−0.75%−0.6485.2385.23
賣出
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0184.93−0.74%−0.6384.9384.93
賣出
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0184.62−0.74%−0.6384.6284.62
賣出
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0184.78−0.75%−0.6484.7884.78
賣出
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0184.48−0.74%−0.6384.4884.48
賣出
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0384.17−0.74%−0.6384.1784.17
賣出
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0182.50−0.83%−0.6982.5082.50
賣出
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0182.20−0.83%−0.6982.2082.20
中立
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0381.90−0.82%−0.6881.9081.90
買入
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0282.05−0.83%−0.6982.0582.05
買入
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0181.75−0.82%−0.6881.7581.75
買入
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0381.45−0.84%−0.6981.4581.45
賣出
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0181.40−0.76%−0.6281.4081.40
買入
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0181.10−0.76%−0.6281.1081.10
買入
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0280.80−0.76%−0.6280.8080.80
買入
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0180.50−0.76%−0.6280.5080.50
買入
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0180.20−0.77%−0.6280.2080.20
買入
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0279.90−0.77%−0.6279.9079.90
買入