UxC Uranium U3O8 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 65.35 | +0.08% | 0.05 | 65.35 | 65.35 | 賣出 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 64.90 | +0.15% | 0.10 | 64.90 | 64.90 | 賣出 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 65.05 | −0.23% | −0.15 | 65.05 | 65.05 | 賣出 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 65.95 | −0.68% | −0.45 | 65.95 | 65.95 | 賣出 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 66.35 | +0.08% | 0.05 | 66.35 | 66.35 | 賣出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 67.25 | +0.07% | 0.05 | 67.25 | 67.25 | 賣出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 67.70 | +0.07% | 0.05 | 67.70 | 67.70 | 賣出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 68.15 | +0.15% | 0.10 | 68.15 | 68.15 | 賣出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 68.50 | +0.07% | 0.05 | 68.50 | 68.50 | 賣出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 68.90 | +0.07% | 0.05 | 68.90 | 68.90 | 賣出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 69.35 | +0.07% | 0.05 | 69.35 | 69.35 | 賣出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 69.80 | +0.07% | 0.05 | 69.80 | 69.80 | 賣出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 70.20 | +0.14% | 0.10 | 70.20 | 70.20 | 賣出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 70.50 | +0.07% | 0.05 | 70.50 | 70.50 | 賣出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 70.90 | +0.07% | 0.05 | 70.90 | 70.90 | 賣出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 71.25 | +0.07% | 0.05 | 71.25 | 71.25 | 賣出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 71.55 | +0.07% | 0.05 | 71.55 | 71.55 | 賣出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 72.00 | +0.14% | 0.10 | 72.00 | 72.00 | 賣出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 72.35 | +0.07% | 0.05 | 72.35 | 72.35 | 賣出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 72.70 | +0.14% | 0.10 | 72.70 | 72.70 | 賣出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 73.00 | +0.07% | 0.05 | 73.00 | 73.00 | 賣出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 73.20 | +0.07% | 0.05 | 73.20 | 73.20 | 賣出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 73.50 | +0.14% | 0.10 | 73.50 | 73.50 | 賣出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 73.75 | +0.07% | 0.05 | 73.75 | 73.75 | 賣出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 74.00 | +0.07% | 0.05 | 74.00 | 74.00 | 賣出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 74.40 | +0.13% | 0.10 | 74.40 | 74.40 | 賣出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 74.70 | +0.07% | 0.05 | 74.70 | 74.70 | 賣出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 75.00 | +0.07% | 0.05 | 75.00 | 75.00 | 賣出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 75.25 | +0.07% | 0.05 | 75.25 | 75.25 | 賣出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 75.60 | +0.13% | 0.10 | 75.60 | 75.60 | 賣出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 75.80 | +0.07% | 0.05 | 75.80 | 75.80 | 賣出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 76.10 | +0.07% | 0.05 | 76.10 | 76.10 | 賣出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 76.40 | +0.07% | 0.05 | 76.40 | 76.40 | 賣出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 76.80 | +0.07% | 0.05 | 76.80 | 76.80 | 賣出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 77.05 | +0.06% | 0.05 | 77.05 | 77.05 | 賣出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 77.10 | +0.06% | 0.05 | 77.10 | 77.10 | 賣出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 77.20 | +0.06% | 0.05 | 77.20 | 77.20 | 賣出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 77.45 | +0.06% | 0.05 | 77.45 | 77.45 | 賣出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 77.60 | +0.06% | 0.05 | 77.60 | 77.60 | 賣出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 77.70 | +0.06% | 0.05 | 77.70 | 77.70 | 賣出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 77.80 | +0.06% | 0.05 | 77.80 | 77.80 | 賣出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 77.80 | +0.06% | 0.05 | 77.80 | 77.80 | 賣出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 77.90 | +0.06% | 0.05 | 77.90 | 77.90 | 賣出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 78.10 | +0.13% | 0.10 | 78.10 | 78.10 | 賣出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 78.00 | +0.06% | 0.05 | 78.00 | 78.00 | 賣出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 78.05 | +0.06% | 0.05 | 78.05 | 78.05 | 賣出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 78.25 | +0.06% | 0.05 | 78.25 | 78.25 | 賣出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 78.25 | +0.13% | 0.10 | 78.25 | 78.25 | 賣出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 78.40 | +0.13% | 0.10 | 78.40 | 78.40 | 賣出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 78.55 | +0.06% | 0.05 | 78.55 | 78.55 | 賣出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 78.75 | +0.06% | 0.05 | 78.75 | 78.75 | 賣出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 78.95 | +0.06% | 0.05 | 78.95 | 78.95 | 賣出 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 79.15 | +0.06% | 0.05 | 79.15 | 79.15 | 賣出 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 79.40 | +0.13% | 0.10 | 79.40 | 79.40 | 賣出 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 79.60 | +0.06% | 0.05 | 79.60 | 79.60 | 賣出 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 79.75 | +0.06% | 0.05 | 79.75 | 79.75 | 賣出 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 79.90 | +0.13% | 0.10 | 79.90 | 79.90 | 賣出 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 80.05 | +0.06% | 0.05 | 80.05 | 80.05 | 賣出 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 80.20 | +0.06% | 0.05 | 80.20 | 80.20 | 賣出 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 80.35 | +0.06% | 0.05 | 80.35 | 80.35 | 買入 |