UxC Uranium U3O8 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 70.40 | −0.85% | −0.60 | 70.40 | 70.40 | 賣出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 70.50 | −1.26% | −0.90 | 70.50 | 70.50 | 賣出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 70.70 | −1.26% | −0.90 | 70.70 | 70.70 | 賣出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 70.95 | −1.32% | −0.95 | 70.95 | 70.95 | 賣出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 71.30 | −1.31% | −0.95 | 71.30 | 71.30 | 賣出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 71.60 | −1.38% | −1.00 | 71.60 | 71.60 | 賣出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 71.80 | −1.37% | −1.00 | 71.80 | 71.80 | 賣出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 72.30 | −1.63% | −1.20 | 72.30 | 72.30 | 賣出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 72.65 | −1.69% | −1.25 | 72.65 | 72.65 | 賣出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 73.00 | −1.75% | −1.30 | 73.00 | 73.00 | 賣出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 73.35 | −1.81% | −1.35 | 73.35 | 73.35 | 賣出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 73.80 | −1.86% | −1.40 | 73.80 | 73.80 | 賣出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 74.20 | −1.92% | −1.45 | 74.20 | 74.20 | 賣出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 74.60 | −1.91% | −1.45 | 74.60 | 74.60 | 賣出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 75.00 | −1.96% | −1.50 | 75.00 | 75.00 | 賣出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 75.45 | −1.95% | −1.50 | 75.45 | 75.45 | 賣出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 75.75 | −2.32% | −1.80 | 75.75 | 75.75 | 賣出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 76.25 | −2.18% | −1.70 | 76.25 | 76.25 | 賣出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 76.60 | −2.23% | −1.75 | 76.60 | 76.60 | 賣出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 77.10 | −2.03% | −1.60 | 77.10 | 77.10 | 賣出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 77.55 | −1.90% | −1.50 | 77.55 | 77.55 | 賣出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78.00 | −1.70% | −1.35 | 78.00 | 78.00 | 賣出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78.40 | −1.63% | −1.30 | 78.40 | 78.40 | 賣出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 78.80 | −1.56% | −1.25 | 78.80 | 78.80 | 賣出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79.15 | −1.49% | −1.20 | 79.15 | 79.15 | 賣出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79.50 | −1.43% | −1.15 | 79.50 | 79.50 | 賣出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79.80 | −1.48% | −1.20 | 79.80 | 79.80 | 賣出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80.15 | −1.41% | −1.15 | 80.15 | 80.15 | 賣出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80.45 | −1.59% | −1.30 | 80.45 | 80.45 | 賣出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80.75 | −1.76% | −1.45 | 80.75 | 80.75 | 賣出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81.05 | −1.94% | −1.60 | 81.05 | 81.05 | 賣出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81.30 | −1.93% | −1.60 | 81.30 | 81.30 | 賣出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81.65 | −1.80% | −1.50 | 81.65 | 81.65 | 賣出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.05 | −1.68% | −1.40 | 82.05 | 82.05 | 賣出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82.50 | −1.55% | −1.30 | 82.50 | 82.50 | 賣出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82.85 | −1.37% | −1.15 | 82.85 | 82.85 | 賣出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83.20 | −1.19% | −1.00 | 83.20 | 83.20 | 賣出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83.50 | −1.24% | −1.05 | 83.50 | 83.50 | 賣出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83.85 | −1.18% | −1.00 | 83.85 | 83.85 | 賣出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 84.10 | −1.23% | −1.05 | 84.10 | 84.10 | 賣出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84.40 | −1.23% | −1.05 | 84.40 | 84.40 | 賣出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84.65 | −1.34% | −1.15 | 84.65 | 84.65 | 賣出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 84.90 | −1.39% | −1.20 | 84.90 | 84.90 | 賣出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85.25 | −1.33% | −1.15 | 85.25 | 85.25 | 賣出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85.60 | −1.21% | −1.05 | 85.60 | 85.60 | 中立 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85.95 | −1.15% | −1.00 | 85.95 | 85.95 | 中立 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86.30 | −1.03% | −0.90 | 86.30 | 86.30 | 中立 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86.65 | −0.91% | −0.80 | 86.65 | 86.65 | 中立 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 87.05 | −0.74% | −0.65 | 87.05 | 87.05 | 中立 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87.30 | −0.74% | −0.65 | 87.30 | 87.30 | 中立 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87.55 | −0.79% | −0.70 | 87.55 | 87.55 | 中立 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87.80 | −0.85% | −0.75 | 87.80 | 87.80 | 中立 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88.10 | −0.90% | −0.80 | 88.10 | 88.10 | 中立 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 88.35 | −1.01% | −0.90 | 88.35 | 88.35 | 中立 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88.60 | −1.12% | −1.00 | 88.60 | 88.60 | 中立 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 88.95 | −1.06% | −0.95 | 88.95 | 88.95 | 中立 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 89.25 | −1.00% | −0.90 | 89.25 | 89.25 | 中立 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89.65 | −0.94% | −0.85 | 89.65 | 89.65 | 賣出 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 90.00 | −0.88% | −0.80 | 90.00 | 90.00 | 強力賣出 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 90.35 | −0.88% | −0.80 | 90.35 | 90.35 | 強力賣出 |