UxC Uranium U3O8 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 74.90 | +0.67% | 0.50 | 74.90 | 74.90 | 中立 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 75.00 | +0.54% | 0.40 | 75.00 | 75.00 | 中立 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 75.45 | +0.53% | 0.40 | 75.45 | 75.45 | 中立 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 75.90 | +0.60% | 0.45 | 75.90 | 75.90 | 中立 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 76.40 | +0.66% | 0.50 | 76.40 | 76.40 | 中立 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 76.80 | +0.66% | 0.50 | 76.80 | 76.80 | 中立 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 77.25 | +0.59% | 0.45 | 77.25 | 77.25 | 中立 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 77.70 | +0.58% | 0.45 | 77.70 | 77.70 | 中立 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 78.25 | +0.64% | 0.50 | 78.25 | 78.25 | 中立 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 78.85 | +0.77% | 0.60 | 78.85 | 78.85 | 中立 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79.30 | +0.83% | 0.65 | 79.30 | 79.30 | 中立 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79.70 | +0.69% | 0.55 | 79.70 | 79.70 | 中立 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 80.10 | +0.63% | 0.50 | 80.10 | 80.10 | 中立 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80.65 | +0.75% | 0.60 | 80.65 | 80.65 | 中立 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 81.05 | +0.68% | 0.55 | 81.05 | 81.05 | 中立 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 81.50 | +0.74% | 0.60 | 81.50 | 81.50 | 中立 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 82.00 | +0.74% | 0.60 | 82.00 | 82.00 | 中立 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82.30 | +0.73% | 0.60 | 82.30 | 82.30 | 中立 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82.70 | +0.85% | 0.70 | 82.70 | 82.70 | 中立 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 83.05 | +0.91% | 0.75 | 83.05 | 83.05 | 中立 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 83.40 | +1.03% | 0.85 | 83.40 | 83.40 | 中立 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 83.70 | +1.03% | 0.85 | 83.70 | 83.70 | 中立 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 84.00 | +1.08% | 0.90 | 84.00 | 84.00 | 中立 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 84.50 | +1.50% | 1.25 | 84.50 | 84.50 | 中立 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84.85 | +1.74% | 1.45 | 84.85 | 84.85 | 中立 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 85.15 | +1.92% | 1.60 | 85.15 | 85.15 | 中立 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85.55 | +2.09% | 1.75 | 85.55 | 85.55 | 中立 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85.90 | +2.20% | 1.85 | 85.90 | 85.90 | 中立 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 86.30 | +2.31% | 1.95 | 86.30 | 86.30 | 中立 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86.65 | +2.42% | 2.05 | 86.65 | 86.65 | 中立 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 87.05 | +2.65% | 2.25 | 87.05 | 87.05 | 中立 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 87.55 | +2.94% | 2.50 | 87.55 | 87.55 | 中立 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87.85 | +3.17% | 2.70 | 87.85 | 87.85 | 中立 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 88.15 | +3.40% | 2.90 | 88.15 | 88.15 | 中立 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 88.50 | +3.63% | 3.10 | 88.50 | 88.50 | 中立 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 89.05 | +3.79% | 3.25 | 89.05 | 89.05 | 中立 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 89.25 | +3.78% | 3.25 | 89.25 | 89.25 | 中立 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 89.30 | +3.78% | 3.25 | 89.30 | 89.30 | 中立 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 89.50 | +3.83% | 3.30 | 89.50 | 89.50 | 中立 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89.75 | +3.76% | 3.25 | 89.75 | 89.75 | 中立 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 89.95 | +3.75% | 3.25 | 89.95 | 89.95 | 中立 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 90.05 | +3.74% | 3.25 | 90.05 | 90.05 | 中立 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 90.25 | +3.80% | 3.30 | 90.25 | 90.25 | 中立 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 90.25 | +3.80% | 3.30 | 90.25 | 90.25 | 中立 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 90.40 | +3.79% | 3.30 | 90.40 | 90.40 | 中立 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90.60 | +3.78% | 3.30 | 90.60 | 90.60 | 中立 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90.55 | +3.78% | 3.30 | 90.55 | 90.55 | 中立 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90.60 | +3.72% | 3.25 | 90.60 | 90.60 | 中立 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90.85 | +3.77% | 3.30 | 90.85 | 90.85 | 中立 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90.85 | +3.77% | 3.30 | 90.85 | 90.85 | 中立 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91.05 | +3.76% | 3.30 | 91.05 | 91.05 | 中立 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91.25 | +3.75% | 3.30 | 91.25 | 91.25 | 中立 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91.50 | +3.74% | 3.30 | 91.50 | 91.50 | 中立 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91.70 | +3.73% | 3.30 | 91.70 | 91.70 | 中立 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91.95 | +3.72% | 3.30 | 91.95 | 91.95 | 中立 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 92.20 | +3.71% | 3.30 | 92.20 | 92.20 | 買入 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92.40 | +3.70% | 3.30 | 92.40 | 92.40 | 買入 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92.60 | +3.70% | 3.30 | 92.60 | 92.60 | 買入 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92.75 | +3.69% | 3.30 | 92.75 | 92.75 | 強力買入 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92.95 | +3.68% | 3.30 | 92.95 | 92.95 | — |